Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
147,6700
0,55%
8.874.500
22:00:02
0
-
0,0000
0
-
0,0000
MMM
14,39%
-3,80%
-4,80%
57,06%
17,81%
12,22%
Sin Inciden.
-2 VENTA
148,6200
1,20%
144,2500
-1,78%
1.310.497.415
146,8600
145,7000
-0,79%
0
0
Wal-Mart Stores
88,8300
1,18%
47.434.770
22:00:02
0
-
0,0000
0
-
0,0000
WMT
-1,68%
4,80%
-9,92%
48,05%
76,47%
247,13%
Sin Inciden.
nEUTRAL
89,1050
1,50%
87,4900
-0,34%
4.213.630.619
87,7900
87,6600
-0,15%
0
0
Goldman Sachs Group
548,4500
0,40%
4.037.010
22:00:02
0
-
0,0000
0
-
0,0000
GS
-4,22%
-6,40%
-11,87%
32,63%
66,09%
190,61%
Sin Inciden.
-8 VENTA
551,6800
0,99%
533,6700
-2,31%
2.214.098.135
546,2900
543,2500
-0,56%
0
0
IBM
250,3400
0,68%
10.171.100
22:00:02
0
-
0,0000
0
-
0,0000
IBM
13,88%
0,18%
-0,83%
31,88%
92,35%
72,15%
Sin Inciden.
12 COMPRA
250,5600
0,76%
243,6800
-2,00%
2.546.233.174
248,6600
248,0300
-0,25%
0
0
Apple
223,1900
0,48%
134.150.510
23:36:34
0
-
0,0000
0
-
0,0000
AAPL
-10,87%
-0,25%
-7,71%
31,27%
28,04%
636,29%
Sin Inciden.
nEUTRAL
223,4900
0,61%
218,9000
-1,45%
29.941.052.327
222,1300
219,8300
-1,04%
0
0
Visa-A
346,3500
-1,17%
21.892.590
22:00:02
0
-
0,0000
0
-
0,0000
V
9,59%
0,50%
-4,51%
24,46%
53,01%
437,24%
Sin Inciden.
nEUTRAL
350,4500
0,00%
342,5700
-2,25%
7.582.498.547
350,4600
350,4400
-0,01%
0
0
Cisco Systems
61,8000
0,15%
67.937.050
22:58:09
0
-
0,0000
0
-
0,0000
CSCO
4,39%
1,33%
-3,60%
23,50%
11,03%
136,43%
Sin Inciden.
10 COMPRA
62,0350
0,53%
61,0600
-1,05%
4.198.509.690
61,7100
61,4700
-0,39%
0
0
JPMorgan Chase
243,6600
-0,67%
24.894.160
22:00:02
0
-
0,0000
0
-
0,0000
JPM
1,65%
-2,97%
-7,93%
22,48%
80,08%
321,14%
Sin Inciden.
-4 VENTA
245,6600
0,15%
240,9400
-1,78%
6.065.711.026
245,3000
242,6200
-1,09%
0
0
NVIDIA
110,1500
1,63%
462.487.970
23:36:54
0
-
0,0000
0
-
0,0000
NVDA
-17,98%
-8,73%
-11,82%
21,90%
312,36%
21.267,60%
Sin Inciden.
-12 VENTA
110,2000
1,68%
106,4700
-1,76%
50.943.049.896
108,3800
108,4500
0,06%
0
0
American Express
270,4800
0,53%
6.315.450
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-8,86%
-3,15%
-10,13%
18,83%
44,51%
250,21%
Sin Inciden.
-10 VENTA
270,8700
0,68%
265,2200
-1,42%
1.708.202.916
269,0500
265,7400
-1,23%
0
0
Coca-Cola Co
71,8700
0,35%
47.644.300
22:00:02
0
-
0,0000
0
-
0,0000
KO
15,44%
4,45%
0,93%
18,44%
14,32%
83,86%
Sin Inciden.
nEUTRAL
71,9100
0,40%
71,1900
-0,60%
3.424.195.841
71,6200
71,5900
-0,04%
0
0
Travlr Comp
264,5400
0,03%
3.873.640
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,82%
1,96%
2,34%
15,94%
42,80%
154,30%
Sin Inciden.
12 COMPRA
265,3900
0,35%
261,3300
-1,18%
1.024.732.726
264,4600
265,0000
0,20%
0
0
McDonalds
313,6300
0,40%
6.805.540
22:00:02
0
-
0,0000
0
-
0,0000
MCD
8,19%
2,19%
1,72%
11,92%
25,83%
239,04%
Sin Inciden.
12 COMPRA
314,7100
0,75%
311,0000
-0,44%
2.134.421.510
312,3700
313,0800
0,23%
0
0
Amgen
306,9200
-1,49%
11.306.140
23:08:40
0
-
0,0000
0
-
0,0000
AMGN
17,76%
0,02%
-0,37%
8,44%
26,24%
100,93%
1 SOPOR.
nEUTRAL
312,6200
0,34%
305,0100
-2,10%
3.470.080.489
311,5500
310,5800
-0,31%
0
0
Verizon Comm
45,3800
0,04%
49.322.250
22:00:01
0
-
0,0000
0
-
0,0000
VZ
13,48%
4,35%
5,29%
7,33%
-12,93%
-0,65%
Sin Inciden.
12 COMPRA
45,6000
0,53%
45,1200
-0,53%
2.238.243.705
45,3600
45,5100
0,33%
0
0
Unitedhealth Group
523,1200
-0,12%
8.709.810
22:00:02
0
-
0,0000
0
-
0,0000
UNH
3,41%
1,89%
10,14%
6,82%
2,05%
355,08%
Sin Inciden.
6 COMPRA
528,0000
0,81%
520,9900
-0,53%
4.556.275.807
523,7500
525,7400
0,38%
0
0
Procter&Gamble
170,5600
0,08%
19.317.360
22:00:02
0
-
0,0000
0
-
0,0000
PG
1,74%
4,73%
-1,89%
6,21%
9,97%
116,07%
Sin Inciden.
12 COMPRA
171,0400
0,36%
169,0800
-0,79%
3.294.768.922
170,4200
170,4000
-0,01%
0
0
AmazonCom
192,1700
1,00%
126.703.430
23:36:33
0
-
0,0000
0
-
0,0000
AMZN
-12,41%
-6,58%
-9,47%
6,19%
17,49%
938,04%
1 RESIS.
-12 VENTA
193,9300
1,93%
187,2000
-1,61%
24.348.598.143
190,2600
187,9900
-1,19%
0
0
Dow Jones
41.989,9
-0,03%
514.616.026
22:59:21
0
-
0,0000
0
-
0,0000
DJI
-1,30%
-1,40%
-4,22%
6,12%
20,60%
137,26%
Sin Inciden.
-12 VENTA
42.140,6
0,33%
41.519,9
-1,15%
0
42.001,7
41.879,7
-0,29%
0
0
Chevron
168,5100
0,73%
16.342.740
22:01:21
0
-
0,0000
0
-
0,0000
CVX
16,34%
1,55%
6,24%
5,93%
2,61%
70,36%
Sin Inciden.
12 COMPRA
168,6000
0,78%
166,1900
-0,66%
2.753.915.117
167,2900
167,3400
0,03%
0
0
Honeywell
213,4500
0,80%
11.069.780
22:55:58
0
-
0,0000
0
-
0,0000
HON
-5,51%
0,63%
0,26%
5,66%
8,89%
0,00%
1 RESIS.
4 COMPRA
213,5700
0,86%
209,9300
-0,86%
2.362.844.541
211,7500
210,8900
-0,41%
0
0
Hom Depot
365,5200
-0,26%
8.591.280
22:00:02
0
-
0,0000
0
-
0,0000
HD
-6,03%
1,25%
-7,84%
-0,68%
21,08%
231,42%
Sin Inciden.
-2 VENTA
367,2900
0,22%
362,1300
-1,19%
3.140.284.666
366,4900
364,1400
-0,64%
0
0
Johnson & Johnson
153,2500
-7,59%
56.596.060
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
5,97%
-4,83%
-7,13%
-2,87%
-14,00%
60,32%
5 SOPOR.
-12 VENTA
161,7500
-2,47%
153,1400
-7,66%
8.673.346.195
165,8400
161,5900
-2,56%
0
0
Caterpillar
330,5700
0,23%
5.513.850
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-8,87%
-3,52%
-3,89%
-9,12%
50,42%
340,88%
Sin Inciden.
-12 VENTA
332,0600
0,69%
324,2700
-1,68%
1.822.713.395
329,8000
327,0100
-0,85%
0
0
Microsoft
382,1900
1,81%
63.583.820
23:37:03
0
-
0,0000
0
-
0,0000
MSFT
-9,33%
-3,28%
-3,73%
-9,98%
23,52%
876,99%
2 RESIS.
-12 VENTA
382,8100
1,98%
373,2700
-0,56%
24.301.100.166
375,3900
374,7000
-0,18%
0
0
Salesforce
270,2000
0,69%
13.231.840
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-19,18%
-6,38%
-9,28%
-10,61%
27,30%
0,00%
1 RESIS.
-12 VENTA
270,8000
0,91%
265,9400
-0,90%
3.575.243.168
268,3600
268,8600
0,19%
0
0
Boeing Co
168,1700
-1,40%
16.898.440
22:00:02
0
-
0,0000
0
-
0,0000
BA
-4,99%
-7,90%
-3,70%
-11,26%
-11,84%
17,32%
1 SOPOR.
-6 VENTA
170,9500
0,23%
164,2800
-3,68%
2.841.810.655
170,5500
170,0000
-0,32%
0
0
Walt Disney-Disney
97,6800
-1,03%
22.562.010
22:01:16
0
-
0,0000
0
-
0,0000
DIS
-12,28%
-3,87%
-14,17%
-19,62%
-28,70%
-6,22%
Sin Inciden.
nEUTRAL
98,5600
-0,14%
96,8500
-1,87%
2.203.857.137
98,7000
98,4300
-0,27%
0
0
Nike -B-
64,7600
2,02%
27.915.240
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-14,42%
-2,68%
-18,47%
-30,03%
-51,50%
31,83%
Sin Inciden.
nEUTRAL
65,1600
2,65%
63,3000
-0,28%
1.807.790.942
63,4800
63,7800
0,47%
0
0
Merck
87,1200
-2,94%
34.494.570
22:00:32
0
-
0,0000
0
-
0,0000
MRK
-12,42%
-0,85%
-5,56%
-33,49%
4,31%
65,82%
2 SOPOR.
-12 VENTA
89,5200
-0,27%
86,6150
-3,50%
3.005.166.938
89,7600
89,5200
-0,27%
0
0
