Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.735,7
0,59%
92.326.056
16:51:31
0
-
49.756,9200
0
-
49.727,9900
DJI
3,48%
2,47%
9,12%
30,30%
47,11%
176,58%
3 RESIS.
12 COMPRA
49.848,6
0,82%
49.638,4
0,40%
0
49.442,5
49.688,3
0,50%
0
0
Honeywell
226,6200
-1,36%
1.591.510
16:34:07
0
-
0,0000
0
-
0,0000
HON
16,16%
-2,84%
2,31%
23,74%
22,57%
0,00%
2 SOPOR.
-4 VENTA
229,5000
-0,10%
226,2800
-1,51%
360.667.996
229,7400
227,0000
-1,19%
0
0
3M
150,0000
-0,92%
2.515.010
16:34:06
0
-
0,0000
0
-
0,0000
MMM
-6,31%
-1,67%
6,23%
18,96%
71,46%
6,92%
2 SOPOR.
-6 VENTA
157,9900
4,35%
149,3200
-1,37%
377.251.500
151,4000
152,0000
0,40%
0
0
AmazonCom
252,7300
1,79%
35.215.820
16:33:08
0
-
0,0000
0
-
0,0000
AMZN
9,49%
1,49%
23,06%
51,05%
136,28%
701,05%
3 RESIS.
12 COMPRA
255,0000
2,71%
251,5600
1,32%
8.900.094.189
248,2800
255,0000
2,71%
0
0
American Express
335,3400
1,66%
747.540
16:34:07
0
-
0,0000
0
-
0,0000
AXP
-9,36%
2,56%
13,48%
38,28%
104,75%
413,68%
2 RESIS.
8 COMPRA
338,0000
2,46%
331,8000
0,59%
250.680.064
329,8700
331,8000
0,59%
0
0
Amgen
343,0200
-2,04%
989.890
16:34:04
0
-
0,0000
0
-
0,0000
AMGN
4,80%
-2,26%
-1,37%
25,34%
40,66%
110,09%
3 SOPOR.
-8 VENTA
349,8500
-0,09%
340,3400
-2,80%
339.552.068
350,1600
349,3300
-0,24%
0
0
Apple
269,5000
-1,30%
27.896.760
16:36:07
0
-
0,0000
0
-
0,0000
AAPL
-0,87%
4,12%
8,67%
39,52%
63,31%
923,46%
Sin Inciden.
12 COMPRA
272,8000
-0,09%
269,3400
-1,36%
7.518.176.820
273,0500
271,6200
-0,52%
0
0
Boeing Co
222,7000
-1,06%
1.663.730
16:33:00
0
-
0,0000
0
-
0,0000
BA
2,57%
-0,48%
14,13%
39,76%
8,55%
71,73%
Sin Inciden.
12 COMPRA
225,6600
0,26%
222,2200
-1,27%
370.512.671
225,0800
223,2900
-0,80%
0
0
Caterpillar
813,1400
1,85%
1.074.260
16:34:07
0
-
0,0000
0
-
0,0000
CAT
41,94%
2,38%
19,42%
185,57%
269,16%
943,70%
Sin Inciden.
nEUTRAL
820,0000
2,71%
803,6600
0,66%
873.523.776
798,4000
804,8800
0,81%
0
0
Chevron
182,5300
-0,39%
2.591.060
16:34:03
0
-
0,0000
0
-
0,0000
CVX
19,76%
-2,40%
-9,52%
36,49%
7,93%
81,91%
Sin Inciden.
nEUTRAL
184,9200
0,91%
182,5300
-0,39%
472.946.182
183,2500
183,9700
0,39%
0
0
Cisco Systems
88,4100
0,80%
9.780.790
16:34:05
0
-
0,0000
0
-
0,0000
CSCO
14,77%
7,02%
13,86%
62,61%
87,99%
215,92%
Sin Inciden.
nEUTRAL
88,4250
0,82%
87,1700
-0,62%
864.719.644
87,7100
87,9200
0,24%
0
0
Coca-Cola Co
74,7950
-0,91%
3.799.580
16:34:05
0
-
0,0000
0
-
0,0000
KO
6,99%
-1,46%
0,06%
2,78%
16,78%
72,63%
Sin Inciden.
nEUTRAL
75,5300
0,07%
74,7950
-0,91%
284.189.586
75,4800
75,4900
0,01%
0
0
Goldman Sachs Group
939,6700
-0,22%
678.040
16:32:56
0
-
0,0000
0
-
0,0000
GS
6,90%
3,30%
15,51%
87,42%
175,03%
470,72%
Sin Inciden.
12 COMPRA
952,0000
1,09%
938,8700
-0,30%
637.133.847
941,7400
944,3700
0,28%
0
0
Hom Depot
349,8800
-0,32%
961.460
16:34:04
0
-
0,0000
0
-
0,0000
HD
1,68%
2,09%
9,08%
0,86%
16,61%
161,29%
Sin Inciden.
2 COMPRA
353,5000
0,72%
349,8800
-0,32%
336.395.625
350,9900
352,9300
0,55%
0
0
Walt Disney-Disney
105,7500
-0,52%
2.222.690
16:34:04
0
-
0,0000
0
-
0,0000
DIS
-7,05%
3,08%
6,27%
25,89%
6,21%
2,76%
Sin Inciden.
nEUTRAL
106,8600
0,53%
105,2200
-1,02%
235.049.468
106,3000
106,1900
-0,10%
0
0
Visa-A
313,4700
-0,15%
2.020.660
16:34:05
0
-
0,0000
0
-
0,0000
V
-10,62%
0,67%
3,93%
-2,07%
33,93%
288,69%
Sin Inciden.
nEUTRAL
316,8500
0,93%
313,2300
-0,23%
633.416.290
313,9400
314,0100
0,02%
0
0
Johnson & Johnson
226,0600
-2,01%
3.001.540
16:34:01
0
-
0,0000
0
-
0,0000
JNJ
9,23%
-5,85%
-3,96%
44,06%
38,95%
100,47%
2 SOPOR.
-8 VENTA
229,5200
-0,51%
225,9200
-2,07%
678.528.132
230,6900
229,3500
-0,58%
0
0
JPMorgan Chase
317,8500
0,27%
2.821.430
16:33:07
0
-
0,0000
0
-
0,0000
JPM
-1,36%
2,16%
10,92%
38,81%
126,16%
403,65%
Sin Inciden.
nEUTRAL
320,2100
1,02%
316,8600
-0,04%
896.791.526
316,9900
317,4900
0,16%
0
0
McDonalds
304,6600
-0,74%
747.790
16:34:04
0
-
0,0000
0
-
0,0000
MCD
-0,32%
0,47%
-1,36%
-1,32%
4,31%
143,98%
1 SOPOR.
-12 VENTA
306,1300
-0,26%
303,3300
-1,18%
227.821.701
306,9400
305,5500
-0,45%
0
0
Merck
113,4600
-3,11%
4.331.440
16:32:57
0
-
0,0000
0
-
0,0000
MRK
7,79%
-5,42%
-0,63%
45,74%
-1,66%
111,62%
Sin Inciden.
nEUTRAL
116,4900
-0,52%
113,3700
-3,19%
491.445.182
117,1000
116,4900
-0,52%
0
0
Microsoft
426,2800
1,96%
17.367.670
16:34:08
0
-
0,0000
0
-
0,0000
MSFT
-11,86%
8,44%
11,63%
18,70%
49,17%
674,36%
2 RESIS.
6 COMPRA
426,4400
2,00%
417,2500
-0,20%
7.403.490.368
418,0700
420,1300
0,49%
0
0
Nike -B-
46,6900
0,45%
6.826.720
16:33:00
0
-
0,0000
0
-
0,0000
NKE
-26,71%
5,63%
-10,85%
-16,80%
-62,81%
-22,06%
Sin Inciden.
nEUTRAL
46,9700
1,05%
46,4800
0,00%
318.739.557
46,4800
46,7700
0,62%
0
0
NVIDIA
201,8000
-0,13%
60.224.840
16:36:06
0
-
0,0000
0
-
0,0000
NVDA
8,20%
2,69%
16,85%
108,23%
644,13%
22.127,12%
Sin Inciden.
12 COMPRA
202,7500
0,34%
200,8400
-0,60%
12.153.372.712
202,0600
202,2400
0,09%
0
0
Procter&Gamble
143,4100
-0,75%
2.320.650
16:33:06
0
-
0,0000
0
-
0,0000
PG
0,07%
-0,67%
-0,60%
-13,48%
-8,11%
77,49%
Sin Inciden.
nEUTRAL
144,6200
0,09%
143,1800
-0,91%
332.804.417
144,4900
144,6200
0,09%
0
0
Salesforce
192,8550
3,54%
4.977.280
16:34:05
0
-
0,0000
0
-
0,0000
CRM
-27,20%
12,58%
-1,29%
-18,37%
-3,10%
0,00%
Sin Inciden.
nEUTRAL
193,5200
3,89%
184,2700
-1,07%
959.893.334
186,2700
186,6000
0,18%
0
0
Travlr Comp
299,3100
-0,49%
241.090
16:34:04
0
-
0,0000
0
-
0,0000
TRV
3,19%
-0,09%
0,91%
19,92%
66,75%
176,74%
Sin Inciden.
nEUTRAL
302,3400
0,52%
299,1300
-0,55%
72.160.648
300,7800
301,4600
0,23%
0
0
Unitedhealth Group
356,0000
10,05%
14.805.140
16:34:07
0
-
0,0000
0
-
0,0000
UNH
7,84%
13,31%
29,18%
-16,30%
-26,42%
168,97%
5 RESIS.
12 COMPRA
357,6600
10,57%
348,8800
7,85%
5.270.629.840
323,4800
354,5000
9,59%
0
0
Verizon Comm
46,5500
0,24%
5.558.820
16:34:08
0
-
0,0000
0
-
0,0000
VZ
14,29%
2,35%
-6,86%
8,43%
24,73%
-6,02%
Sin Inciden.
nEUTRAL
46,6000
0,34%
46,2100
-0,50%
258.763.071
46,4400
46,5200
0,17%
0
0
IBM
257,0100
1,30%
2.029.070
16:34:04
0
-
0,0000
0
-
0,0000
IBM
-13,23%
6,97%
6,30%
8,80%
104,41%
81,89%
Sin Inciden.
nEUTRAL
257,3700
1,44%
252,0000
-0,67%
521.491.281
253,7100
254,0000
0,11%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

