Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.296,5
0,97%
5.330.190.240
22:46:12
0
-
0,0000
0
-
0,0000
DJI
17,53%
1,96%
3,20%
25,58%
24,36%
148,72%
1 RESIS.
12 COMPRA
44.323,9
1,03%
43.871,6
0,00%
0
43.870,3
43.871,6
0,00%
0
0
3M
128,4200
0,86%
7.752.470
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-26,53%
-36,22%
-36,38%
-18,80%
-34,32%
0,00%
5 SOPOR.
-12 VENTA
128,4600
0,90%
126,3700
-0,75%
995.572.197
127,3200
127,6900
0,29%
0
0
AmazonCom
197,1200
-0,64%
99.378.570
23:43:34
0
-
0,0000
0
-
0,0000
AMZN
29,74%
-2,71%
3,91%
34,36%
10,35%
1.085,22%
Sin Inciden.
nEUTRAL
199,2200
0,42%
196,7600
-0,82%
19.589.503.718
198,3800
198,1900
-0,10%
0
0
American Express
301,3000
2,83%
7.906.910
22:00:02
0
-
0,0000
0
-
0,0000
AXP
60,83%
5,03%
10,61%
83,96%
76,30%
242,80%
Sin Inciden.
nEUTRAL
301,9000
3,04%
292,7500
-0,09%
2.382.351.983
293,0000
293,4000
0,14%
0
0
Amgen
294,5300
1,60%
11.521.850
23:13:25
0
-
0,0000
0
-
0,0000
AMGN
2,26%
3,85%
-7,86%
11,32%
45,28%
87,04%
1 RESIS.
-6 VENTA
295,3800
1,89%
289,0000
-0,31%
3.393.530.481
289,9000
290,8400
0,32%
0
0
Apple
229,8700
0,59%
128.209.600
23:38:11
0
-
0,0000
0
-
0,0000
AAPL
19,39%
2,16%
-2,54%
20,16%
42,76%
712,18%
Sin Inciden.
12 COMPRA
230,7000
0,95%
228,1600
-0,16%
29.471.540.752
228,5200
228,1700
-0,15%
0
0
Boeing Co
149,2900
4,10%
20.007.430
22:00:02
0
-
0,0000
0
-
0,0000
BA
-42,73%
6,49%
-6,62%
-32,11%
-28,88%
17,31%
Sin Inciden.
nEUTRAL
150,3200
4,82%
143,5000
0,06%
2.986.909.225
143,4100
143,5800
0,12%
0
0
Caterpillar
397,4900
2,03%
4.015.420
22:00:02
0
-
0,0000
0
-
0,0000
CAT
34,44%
3,49%
2,32%
61,57%
96,41%
299,86%
1 RESIS.
12 COMPRA
398,1500
2,20%
388,2100
-0,35%
1.596.089.296
389,5900
390,3600
0,20%
0
0
Chevron
162,3600
0,45%
14.089.150
22:01:45
0
-
0,0000
0
-
0,0000
CVX
8,85%
0,58%
7,58%
12,49%
42,53%
46,48%
Sin Inciden.
nEUTRAL
162,6100
0,61%
161,2200
-0,25%
2.287.514.394
161,6300
161,2800
-0,22%
0
0
Cisco Systems
58,5500
1,72%
53.106.280
23:17:07
0
-
0,0000
0
-
0,0000
CSCO
15,89%
1,90%
3,45%
21,78%
7,23%
130,39%
2 RESIS.
12 COMPRA
58,6950
1,97%
57,4600
-0,17%
3.109.372.694
57,5600
57,5900
0,05%
0
0
Coca-Cola Co
63,9200
0,25%
41.690.990
22:00:02
0
-
0,0000
0
-
0,0000
KO
8,47%
3,53%
-7,96%
9,41%
15,23%
51,77%
Sin Inciden.
nEUTRAL
64,4800
1,13%
63,6500
-0,17%
2.664.888.081
63,7600
64,2400
0,75%
0
0
Goldman Sachs Group
602,7800
1,12%
5.626.290
22:00:02
0
-
0,0000
0
-
0,0000
GS
56,25%
1,56%
16,30%
78,00%
52,16%
225,90%
1 RESIS.
12 COMPRA
603,8800
1,30%
595,6700
-0,07%
3.391.415.086
596,1100
596,2200
0,02%
0
0
Hom Depot
420,0000
2,33%
10.309.610
22:00:02
0
-
0,0000
0
-
0,0000
HD
21,19%
2,90%
4,52%
35,83%
2,74%
342,72%
Sin Inciden.
nEUTRAL
420,0800
2,35%
411,0300
0,14%
4.330.036.200
410,4500
412,0900
0,40%
0
0
Honeywell
229,1100
1,34%
13.933.120
23:00:17
0
-
0,0000
0
-
0,0000
HON
9,25%
0,05%
3,04%
19,14%
5,03%
0,00%
Sin Inciden.
nEUTRAL
230,1200
1,78%
227,3900
0,57%
3.192.217.123
226,0900
227,7500
0,73%
0
0
IBM
222,9700
0,26%
13.076.050
22:00:02
0
-
0,0000
0
-
0,0000
IBM
36,33%
8,77%
-4,00%
43,73%
91,44%
52,73%
Sin Inciden.
nEUTRAL
227,0500
2,09%
220,9800
-0,64%
2.915.566.869
222,4000
223,3500
0,43%
903.180.353
201.382.123.308
Johnson & Johnson
155,1700
-0,21%
18.905.510
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-1,00%
0,76%
-5,07%
2,88%
-2,84%
50,26%
Sin Inciden.
-4 VENTA
157,1150
1,04%
154,1300
-0,88%
2.933.567.987
155,5000
156,4700
0,62%
0
0
JPMorgan Chase
248,5500
1,55%
21.641.070
22:00:02
0
-
0,0000
0
-
0,0000
JPM
46,12%
1,32%
10,90%
62,10%
51,23%
331,62%
3 RESIS.
12 COMPRA
249,1200
1,78%
243,6100
-0,47%
5.378.887.949
244,7600
243,6100
-0,47%
0
0
McDonalds
290,2800
0,63%
8.328.830
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-2,10%
-0,80%
-7,76%
2,96%
14,52%
218,04%
2 RESIS.
-4 VENTA
290,6000
0,74%
288,1400
-0,11%
2.417.692.772
288,4700
288,4700
0,00%
0
0
Merck
99,1800
-0,68%
44.629.610
22:00:18
0
-
0,0000
0
-
0,0000
MRK
-9,03%
2,98%
-7,00%
-2,46%
21,48%
82,74%
1 SOPOR.
-4 VENTA
101,7700
1,91%
98,9300
-0,93%
4.426.364.720
99,8600
100,4000
0,54%
2.533.279.845
251.250.695.027
Microsoft
417,0000
1,00%
81.195.490
23:43:27
0
-
0,0000
0
-
0,0000
MSFT
10,89%
0,48%
-2,46%
10,36%
22,71%
811,11%
Sin Inciden.
-8 VENTA
417,3900
1,09%
411,0600
-0,44%
33.858.519.330
412,8700
411,0600
-0,44%
0
0
Nike -B-
77,4000
3,06%
21.929.800
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-28,71%
0,97%
-4,94%
-28,28%
-55,58%
61,94%
Sin Inciden.
nEUTRAL
77,5000
3,20%
75,8500
1,00%
1.697.366.520
75,1000
76,0000
1,20%
0
0
NVIDIA
141,9500
-3,22%
478.253.620
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
186,64%
-0,02%
-1,14%
191,38%
344,20%
28.295,68%
1 SOPOR.
nEUTRAL
147,1500
0,33%
141,1000
-3,80%
67.888.101.359
146,6700
145,8600
-0,55%
0
0
Procter&Gamble
176,2800
2,04%
28.551.470
22:00:02
0
-
0,0000
0
-
0,0000
PG
20,29%
3,98%
3,88%
16,73%
19,27%
108,96%
Sin Inciden.
nEUTRAL
177,4000
2,69%
174,0100
0,73%
5.033.053.132
172,7500
174,2500
0,87%
0
0
Salesforce
342,0200
1,86%
13.202.510
22:00:02
0
-
0,0000
0
-
0,0000
CRM
29,98%
5,15%
18,62%
52,80%
15,22%
0,00%
Sin Inciden.
12 COMPRA
342,8000
2,09%
336,0000
0,07%
4.515.522.470
335,7800
338,9500
0,94%
0
0
Travlr Comp
262,4700
0,64%
3.457.840
22:00:02
0
-
0,0000
0
-
0,0000
TRV
37,79%
0,63%
1,25%
49,06%
67,32%
163,04%
Sin Inciden.
12 COMPRA
262,8600
0,79%
260,5700
-0,09%
907.579.265
260,8100
260,5700
-0,09%
0
0
Unitedhealth Group
590,8700
-1,11%
8.733.550
22:00:02
0
-
0,0000
0
-
0,0000
UNH
12,23%
-0,23%
3,69%
8,66%
35,04%
528,71%
Sin Inciden.
nEUTRAL
601,1100
0,61%
588,7400
-1,46%
5.160.392.689
597,4900
598,5600
0,18%
0
0
Verizon Comm
43,1500
1,53%
43.552.700
22:00:02
0
-
0,0000
0
-
0,0000
VZ
14,46%
3,60%
3,98%
15,53%
-16,28%
-6,87%
2 RESIS.
12 COMPRA
43,3350
1,96%
42,3450
-0,36%
1.879.299.005
42,5000
42,6000
0,24%
0
0
Visa-A
309,9200
0,01%
17.106.730
22:00:02
0
-
0,0000
0
-
0,0000
V
19,04%
0,09%
8,82%
22,15%
58,46%
393,92%
Sin Inciden.
nEUTRAL
311,4900
0,51%
307,9400
-0,63%
5.301.717.762
309,9000
307,9700
-0,62%
0
0
Wal-Mart Stores
90,4400
2,32%
42.993.210
22:00:02
0
-
0,0000
0
-
0,0000
WMT
72,10%
7,35%
10,27%
75,42%
87,40%
240,89%
Sin Inciden.
nEUTRAL
90,9000
2,84%
88,9600
0,64%
3.888.305.912
88,3900
89,4100
1,15%
0
0
Walt Disney-Disney
115,6500
0,81%
25.587.080
22:01:32
0
-
0,0000
0
-
0,0000
DIS
28,09%
0,50%
19,55%
21,65%
-24,98%
33,27%
Sin Inciden.
nEUTRAL
116,3400
1,41%
113,6900
-0,90%
2.959.145.802
114,7200
113,8600
-0,75%
0
0
