Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.590,2
0,17%
0
11:10:03
0
-
0,0000
0
-
0,0000
DJI
3,18%
0,26%
2,34%
17,24%
44,57%
207,03%
Sin Inciden.
12 COMPRA
49.633,3
0,26%
49.011,3
-1,00%
0
49.504,0
49.499,6
-0,01%
0
0
3M
167,9400
1,63%
8.632.070
22:00:02
0
-
0,0000
0
-
0,0000
MMM
4,90%
1,04%
-0,57%
24,77%
54,86%
46,59%
Sin Inciden.
nEUTRAL
168,2500
1,82%
163,2800
-1,19%
1.449.669.836
165,2400
163,8800
-0,82%
0
0
AmazonCom
246,4700
-0,37%
117.560.210
23:43:58
0
-
0,0000
0
-
0,0000
AMZN
6,78%
2,30%
8,97%
12,82%
151,19%
747,25%
Sin Inciden.
12 COMPRA
248,9400
0,63%
245,9700
-0,57%
28.975.064.959
247,3800
246,6900
-0,28%
0
0
American Express
359,5900
-4,27%
11.456.760
22:00:03
0
-
0,0000
0
-
0,0000
AXP
-2,80%
-6,25%
-6,00%
21,07%
130,86%
477,80%
Sin Inciden.
-4 VENTA
362,0000
-3,62%
355,6100
-5,32%
4.119.736.328
375,6100
360,0000
-4,16%
0
0
Amgen
325,5400
-0,17%
9.929.980
23:05:39
0
-
0,0000
0
-
0,0000
AMGN
-0,54%
-1,40%
2,45%
20,49%
19,80%
126,84%
Sin Inciden.
-2 VENTA
328,4700
0,73%
322,7400
-1,03%
3.232.605.689
326,1000
328,4700
0,73%
0
0
Apple
260,2500
0,34%
181.190.970
23:43:11
0
-
0,0000
0
-
0,0000
AAPL
-4,27%
-0,80%
-6,48%
11,03%
93,12%
981,24%
Sin Inciden.
-4 VENTA
261,2900
0,74%
256,8200
-0,98%
47.154.949.943
259,3700
259,3700
0,00%
0
0
Boeing Co
239,8100
2,25%
15.291.550
22:00:03
0
-
0,0000
0
-
0,0000
BA
10,45%
4,34%
17,34%
40,59%
11,99%
90,45%
Sin Inciden.
12 COMPRA
239,9500
2,31%
234,0000
-0,23%
3.667.066.606
234,5300
234,4500
-0,03%
0
0
Caterpillar
629,7700
1,97%
4.414.640
22:00:02
0
-
0,0000
0
-
0,0000
CAT
9,93%
1,07%
5,33%
73,73%
143,66%
967,62%
Sin Inciden.
12 COMPRA
630,8100
2,14%
614,2250
-0,55%
2.780.207.833
617,6200
614,6500
-0,48%
0
0
Chevron
162,3400
0,14%
25.069.610
22:00:27
0
-
0,0000
0
-
0,0000
CVX
6,52%
3,71%
8,23%
4,50%
-8,57%
104,28%
Sin Inciden.
12 COMPRA
163,5400
0,88%
160,7200
-0,86%
4.069.800.487
162,1100
163,0000
0,55%
0
0
Cisco Systems
74,0100
0,18%
81.729.810
23:10:55
0
-
0,0000
0
-
0,0000
CSCO
-3,92%
-1,62%
-4,87%
25,95%
51,41%
206,37%
Sin Inciden.
nEUTRAL
74,0500
0,23%
72,8100
-1,45%
6.048.823.238
73,8800
72,9000
-1,33%
0
0
Coca-Cola Co
70,5000
-0,01%
56.871.950
22:00:02
0
-
0,0000
0
-
0,0000
KO
0,84%
3,92%
-0,03%
14,36%
14,76%
71,07%
Sin Inciden.
nEUTRAL
70,9600
0,64%
70,2350
-0,39%
4.009.472.475
70,5100
70,8200
0,44%
0
0
Goldman Sachs Group
949,5500
1,13%
6.189.730
22:00:02
0
-
0,0000
0
-
0,0000
GS
8,03%
-0,62%
6,94%
68,67%
153,89%
502,29%
Sin Inciden.
12 COMPRA
950,5500
1,23%
929,6650
-0,99%
5.877.458.122
938,9800
934,0000
-0,53%
0
0
Hom Depot
374,9400
0,08%
11.747.250
22:00:03
0
-
0,0000
0
-
0,0000
HD
8,96%
7,34%
4,25%
-3,66%
13,20%
212,15%
Sin Inciden.
nEUTRAL
376,4100
0,47%
369,2800
-1,43%
4.404.513.915
374,6400
374,6400
0,00%
0
0
Honeywell
208,6000
0,59%
17.418.680
23:28:53
0
-
0,0000
0
-
0,0000
HON
6,93%
1,79%
7,71%
-4,79%
-3,70%
0,00%
Sin Inciden.
nEUTRAL
208,7100
0,64%
204,6700
-1,31%
3.633.536.648
207,3800
206,7600
-0,30%
0
0
IBM
312,1800
2,62%
12.654.310
22:00:02
0
-
0,0000
0
-
0,0000
IBM
5,39%
3,21%
0,95%
43,60%
113,98%
154,04%
Sin Inciden.
12 COMPRA
312,3000
2,66%
299,9700
-1,40%
3.950.422.496
304,2200
302,6200
-0,53%
0
0
Johnson & Johnson
209,7200
2,61%
23.077.830
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
1,34%
2,41%
-0,88%
45,17%
20,92%
119,28%
Sin Inciden.
12 COMPRA
209,8800
2,69%
203,8700
-0,25%
4.839.882.508
204,3900
205,3500
0,47%
0
0
JPMorgan Chase
324,4900
-1,43%
35.446.310
22:00:02
0
-
0,0000
0
-
0,0000
JPM
0,70%
-3,02%
1,87%
32,87%
126,90%
474,53%
Sin Inciden.
4 COMPRA
326,0100
-0,97%
321,4400
-2,35%
11.501.973.132
329,1900
322,0400
-2,17%
0
0
McDonalds
306,7500
-0,19%
9.649.000
22:00:02
0
-
0,0000
0
-
0,0000
MCD
0,37%
1,31%
-3,15%
8,15%
14,08%
170,45%
Sin Inciden.
-2 VENTA
307,4600
0,05%
304,3300
-0,97%
2.959.830.750
307,3200
307,3200
0,00%
0
0
Merck
109,1900
-1,21%
35.023.400
22:00:02
0
-
0,0000
0
-
0,0000
MRK
3,73%
0,29%
8,86%
8,13%
-2,73%
129,53%
Sin Inciden.
8 COMPRA
110,7900
0,24%
108,8000
-1,57%
3.824.205.046
110,5300
110,7900
0,24%
0
0
Microsoft
477,1800
-0,44%
88.037.030
23:40:39
0
-
0,0000
0
-
0,0000
MSFT
-1,33%
-0,28%
-0,28%
14,38%
99,46%
843,04%
Sin Inciden.
-12 VENTA
480,9300
0,34%
476,5200
-0,58%
42.009.509.975
479,2800
476,5200
-0,58%
0
0
Nike -B-
65,6400
-0,42%
27.484.430
22:00:02
0
-
0,0000
0
-
0,0000
NKE
3,03%
0,44%
-2,71%
-8,93%
-49,06%
12,29%
Sin Inciden.
nEUTRAL
66,3400
0,64%
64,2600
-2,52%
1.804.077.985
65,9200
65,2000
-1,09%
0
0
NVIDIA
184,9400
0,04%
347.632.540
23:42:48
0
-
0,0000
0
-
0,0000
NVDA
-0,84%
-1,23%
5,67%
38,81%
994,38%
25.338,79%
Sin Inciden.
nEUTRAL
187,1100
1,22%
183,1300
-0,94%
64.291.161.948
184,8600
183,1800
-0,91%
0
0
Procter&Gamble
143,4600
1,12%
42.918.660
22:00:29
0
-
0,0000
0
-
0,0000
PG
0,10%
2,54%
0,43%
-9,68%
-4,92%
92,35%
Sin Inciden.
nEUTRAL
143,8600
1,40%
141,7500
-0,08%
6.157.110.964
141,8700
142,2800
0,29%
0
0
Salesforce
259,4000
-0,21%
14.486.960
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-2,08%
-1,33%
-1,08%
-18,70%
73,50%
0,00%
Sin Inciden.
nEUTRAL
261,4900
0,60%
255,7700
-1,60%
3.757.917.424
259,9400
259,0000
-0,36%
0
0
Travlr Comp
280,4900
-0,52%
6.106.850
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-3,30%
-1,65%
-1,69%
20,21%
44,64%
167,50%
Sin Inciden.
nEUTRAL
282,6800
0,26%
278,9100
-1,08%
1.712.910.357
281,9600
281,2900
-0,24%
0
0
Unitedhealth Group
340,5100
-1,01%
20.026.510
22:00:02
0
-
0,0000
0
-
0,0000
UNH
3,15%
-2,42%
-0,39%
-37,08%
-30,45%
214,45%
Sin Inciden.
4 COMPRA
342,5200
-0,42%
334,0000
-2,90%
6.819.226.920
343,9800
341,4200
-0,74%
0
0
Verizon Comm
39,8400
-1,53%
82.546.980
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-2,19%
-1,14%
-2,57%
4,51%
-4,83%
-7,89%
Sin Inciden.
-12 VENTA
40,0600
-0,99%
39,5150
-2,34%
3.288.671.683
40,4600
39,7500
-1,75%
0
0
Visa-A
343,2000
-1,88%
43.405.710
22:00:02
0
-
0,0000
0
-
0,0000
V
-2,14%
-4,02%
-1,33%
11,82%
53,86%
372,22%
Sin Inciden.
nEUTRAL
346,3600
-0,97%
337,5100
-3,51%
14.896.839.672
349,7700
342,7800
-2,00%
0
0
Walt Disney-Disney
112,8200
-2,64%
28.415.710
22:00:23
0
-
0,0000
0
-
0,0000
DIS
-0,84%
-1,53%
1,09%
4,39%
13,50%
14,56%
Sin Inciden.
nEUTRAL
114,8300
-0,91%
112,5600
-2,87%
3.205.860.402
115,8800
114,6300
-1,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

