Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
53,8200
-5,99%
10.660.620
15:37:04
0
-
0,0000
0
-
0,0000
NKE
-28,88%
-15,22%
-31,52%
-39,42%
-58,40%
9,49%
Sin Inciden.
nEUTRAL
55,5000
-3,06%
53,6400
-6,31%
573.754.568
57,2500
55,5000
-3,06%
0
0
Walt Disney-Disney
80,8600
-3,20%
6.440.970
15:37:02
0
-
0,0000
0
-
0,0000
DIS
-27,38%
-18,07%
-23,36%
-31,69%
-38,68%
-22,36%
Sin Inciden.
nEUTRAL
81,5500
-2,37%
80,5800
-3,53%
520.816.834
83,5300
80,9900
-3,04%
0
0
Boeing Co
131,0100
-4,09%
4.237.170
15:37:04
0
-
0,0000
0
-
0,0000
BA
-25,98%
-23,18%
-15,03%
-28,46%
-26,39%
-10,82%
Sin Inciden.
-12 VENTA
132,0100
-3,35%
130,1100
-4,74%
555.111.642
136,5900
132,0100
-3,35%
0
0
Verizon Comm
41,9600
-2,49%
13.661.240
15:37:05
0
-
0,0000
0
-
0,0000
VZ
4,93%
-7,50%
-8,90%
-0,38%
-20,33%
-8,79%
Sin Inciden.
nEUTRAL
42,3500
-1,58%
41,4000
-3,79%
573.225.630
43,0300
41,4700
-3,63%
0
0
Johnson & Johnson
148,6600
-2,99%
4.369.730
15:36:59
0
-
0,0000
0
-
0,0000
JNJ
2,79%
-10,36%
-10,82%
-2,45%
-18,21%
54,04%
Sin Inciden.
nEUTRAL
151,5900
-1,08%
148,5000
-3,09%
649.604.062
153,2400
151,2800
-1,28%
0
0
Chevron
139,0900
-2,92%
4.640.550
15:37:05
0
-
0,0000
0
-
0,0000
CVX
-3,97%
-16,86%
-11,03%
-13,93%
-16,76%
35,76%
Sin Inciden.
nEUTRAL
139,7100
-2,49%
137,8600
-3,78%
645.454.100
143,2800
138,4200
-3,39%
0
0
Merck
80,2850
-1,45%
6.638.580
15:37:05
0
-
0,0000
0
-
0,0000
MRK
-19,30%
-10,56%
-15,18%
-37,27%
-7,51%
51,30%
Sin Inciden.
nEUTRAL
81,2300
-0,29%
80,2850
-1,45%
532.978.395
81,4700
80,8700
-0,74%
0
0
Unitedhealth Group
514,0700
-2,09%
1.748.830
15:37:05
0
-
0,0000
0
-
0,0000
UNH
1,62%
-1,85%
4,17%
12,80%
-4,26%
347,59%
Sin Inciden.
nEUTRAL
518,9500
-1,16%
511,9000
-2,50%
899.021.038
525,0500
513,3900
-2,22%
0
0
Cisco Systems
52,4900
-3,76%
15.577.720
15:37:03
0
-
0,0000
0
-
0,0000
CSCO
-11,33%
-14,94%
-17,91%
8,12%
-3,92%
99,79%
Sin Inciden.
nEUTRAL
53,3500
-2,18%
52,4800
-3,78%
817.674.523
54,5400
53,2900
-2,29%
0
0
Honeywell
186,0700
-2,58%
2.308.590
15:37:05
0
-
0,0000
0
-
0,0000
HON
-17,63%
-12,13%
-13,26%
-5,62%
-3,44%
0,00%
Sin Inciden.
nEUTRAL
191,3100
0,17%
185,8100
-2,71%
429.559.341
190,9900
190,9000
-0,05%
0
0
3M
124,2200
-2,12%
2.009.620
15:36:59
0
-
0,0000
0
-
0,0000
MMM
-3,77%
-15,42%
-15,09%
36,46%
-1,07%
-7,69%
Sin Inciden.
nEUTRAL
125,0000
-1,51%
123,7600
-2,48%
249.634.996
126,9100
124,7300
-1,72%
0
0
Procter&Gamble
159,4700
-2,61%
4.840.320
15:37:00
0
-
0,0000
0
-
0,0000
PG
-4,88%
-6,43%
-9,37%
2,16%
0,38%
101,85%
Sin Inciden.
nEUTRAL
163,2800
-0,29%
159,3900
-2,66%
771.885.830
163,7500
163,2800
-0,29%
0
0
Apple
176,8600
-6,12%
91.955.950
15:37:05
0
-
0,0000
0
-
0,0000
AAPL
-29,37%
-20,38%
-26,02%
4,29%
2,74%
475,30%
Sin Inciden.
-12 VENTA
178,3800
-5,31%
175,5800
-6,79%
16.263.329.317
188,3800
176,9600
-6,06%
0
0
AmazonCom
164,1300
-4,02%
58.776.300
15:37:05
0
-
0,0000
0
-
0,0000
AMZN
-25,19%
-13,73%
-17,63%
-11,31%
4,02%
776,74%
Sin Inciden.
nEUTRAL
165,7400
-3,08%
161,5600
-5,52%
9.646.954.119
171,0000
161,5600
-5,52%
0
0
Coca-Cola Co
67,3350
-3,71%
12.603.480
15:37:05
0
-
0,0000
0
-
0,0000
KO
8,15%
-5,98%
-5,73%
13,15%
6,14%
70,87%
Sin Inciden.
nEUTRAL
67,9600
-2,82%
66,9200
-4,30%
848.655.326
69,9300
66,9300
-4,29%
0
0
Dow Jones
37.138,2
-3,07%
0
15:53:05
0
-
0,0000
0
-
0,0000
DJI
-12,71%
-11,58%
-13,23%
-4,54%
7,39%
107,76%
2 SOPOR.
-12 VENTA
37.879,6
-1,14%
36.906,3
-3,68%
0
38.314,8
37.879,6
-1,14%
0
0
Hom Depot
334,1300
-5,59%
2.120.790
15:37:04
0
-
0,0000
0
-
0,0000
HD
-14,10%
-8,83%
-11,32%
-6,63%
10,36%
199,86%
Sin Inciden.
nEUTRAL
345,0000
-2,51%
333,7100
-5,71%
708.619.563
353,9000
344,3000
-2,71%
0
0
Amgen
282,9600
-3,88%
1.343.650
15:37:03
0
-
0,0000
0
-
0,0000
AMGN
8,56%
-9,18%
-12,90%
4,82%
12,45%
85,04%
Sin Inciden.
-10 VENTA
290,0800
-1,46%
282,9600
-3,88%
380.199.204
294,3900
290,0800
-1,46%
0
0
Microsoft
346,3200
-3,76%
24.374.150
15:37:05
0
-
0,0000
0
-
0,0000
MSFT
-17,84%
-7,74%
-11,95%
-18,61%
14,92%
768,03%
Sin Inciden.
nEUTRAL
354,4400
-1,50%
345,8000
-3,90%
8.441.255.628
359,8400
350,2400
-2,67%
0
0
McDonalds
293,2500
-2,29%
1.704.050
15:37:04
0
-
0,0000
0
-
0,0000
MCD
1,16%
-6,12%
-8,73%
9,96%
15,29%
216,81%
Sin Inciden.
nEUTRAL
295,9500
-1,39%
292,1000
-2,67%
499.712.663
300,1100
292,7800
-2,44%
0
0
Salesforce
234,8600
-2,45%
3.942.260
15:37:05
0
-
0,0000
0
-
0,0000
CRM
-29,75%
-12,48%
-16,98%
-22,21%
17,34%
0,00%
Sin Inciden.
-12 VENTA
236,8900
-1,61%
230,0000
-4,47%
925.879.184
240,7600
230,0000
-4,47%
0
0
American Express
226,2450
-3,18%
1.993.150
15:36:51
0
-
0,0000
0
-
0,0000
AXP
-23,77%
-15,91%
-17,19%
1,70%
24,04%
195,18%
Sin Inciden.
nEUTRAL
226,9200
-2,89%
222,9200
-4,60%
450.940.222
233,6800
224,3900
-3,98%
0
0
Caterpillar
270,2500
-6,19%
1.989.580
15:36:59
0
-
0,0000
0
-
0,0000
CAT
-25,50%
-18,06%
-22,85%
-28,75%
25,17%
256,40%
Sin Inciden.
-12 VENTA
276,0000
-4,19%
270,2500
-6,19%
537.683.995
288,0800
276,0000
-4,19%
0
0
Travlr Comp
232,3000
-4,11%
447.160
15:36:33
0
-
0,0000
0
-
0,0000
TRV
-3,57%
-12,16%
-9,86%
0,61%
27,57%
122,83%
Sin Inciden.
nEUTRAL
237,5500
-1,94%
232,2500
-4,13%
103.875.268
242,2600
237,5500
-1,94%
0
0
Visa-A
300,4800
-4,04%
4.769.750
15:36:58
0
-
0,0000
0
-
0,0000
V
-4,92%
-14,26%
-12,99%
8,42%
39,01%
361,69%
Sin Inciden.
nEUTRAL
304,9700
-2,61%
300,4800
-4,04%
1.433.214.480
313,1300
301,7500
-3,63%
0
0
Goldman Sachs Group
450,8700
-4,24%
1.733.390
15:37:03
0
-
0,0000
0
-
0,0000
GS
-21,26%
-17,47%
-19,44%
10,49%
43,52%
138,70%
2 SOPOR.
-12 VENTA
452,0000
-4,00%
444,0000
-5,69%
781.533.549
470,8100
447,0100
-5,06%
0
0
Wal-Mart Stores
80,8100
-2,86%
13.081.030
15:37:05
0
-
0,0000
0
-
0,0000
WMT
-10,56%
-7,95%
-11,89%
35,02%
54,87%
216,62%
Sin Inciden.
nEUTRAL
81,0900
-2,52%
80,0000
-3,83%
1.057.078.034
83,1900
80,0000
-3,83%
0
0
JPMorgan Chase
205,2700
-2,38%
7.152.410
15:37:04
0
-
0,0000
0
-
0,0000
JPM
-14,37%
-16,32%
-15,28%
3,96%
56,59%
249,54%
Sin Inciden.
nEUTRAL
205,7700
-2,14%
203,2500
-3,34%
1.468.175.201
210,2800
205,7700
-2,14%
0
0
IBM
218,2750
-4,05%
2.384.710
15:37:04
0
-
0,0000
0
-
0,0000
IBM
-0,71%
-12,22%
-16,54%
15,40%
69,80%
47,42%
Sin Inciden.
nEUTRAL
221,3000
-2,72%
218,0000
-4,17%
520.522.575
227,4800
219,2400
-3,62%
0
0
NVIDIA
87,5800
-7,14%
269.417.300
15:37:05
0
-
0,0000
0
-
0,0000
NVDA
-34,78%
-19,19%
-22,28%
-0,49%
261,78%
16.230,41%
2 SOPOR.
-12 VENTA
88,9800
-5,65%
87,0800
-7,67%
23.595.567.134
94,3100
87,4600
-7,26%
0
0