Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
367,2400
-0,72%
8.956.430
21:33:05
0
-
0,0000
0
-
0,0000
UNH
-27,40%
3,82%
5,55%
-37,88%
-27,26%
211,93%
Sin Inciden.
8 COMPRA
376,0300
1,65%
366,2000
-1,01%
3.289.159.353
369,9200
371,5500
0,44%
0
0
Nike -B-
67,9800
-1,61%
10.202.160
21:33:06
0
-
0,0000
0
-
0,0000
NKE
-10,16%
-8,84%
-7,64%
-17,55%
-22,01%
9,68%
Sin Inciden.
nEUTRAL
69,6000
0,74%
67,9000
-1,72%
693.542.837
69,0900
69,5500
0,67%
0
0
Chevron
151,8400
-1,24%
3.861.780
21:33:06
0
-
0,0000
0
-
0,0000
CVX
4,83%
-1,00%
-1,94%
1,46%
-5,12%
75,60%
3 SOPOR.
-6 VENTA
154,9100
0,76%
151,7700
-1,28%
586.372.675
153,7400
154,1300
0,25%
0
0
Merck
87,1800
0,90%
10.015.460
21:33:01
0
-
0,0000
0
-
0,0000
MRK
-12,36%
-2,60%
3,04%
-20,94%
-0,48%
82,22%
Sin Inciden.
nEUTRAL
87,7800
1,60%
86,6500
0,29%
873.147.803
86,4000
87,1700
0,89%
0
0
Verizon Comm
40,9300
-0,94%
37.323.720
21:33:07
0
-
0,0000
0
-
0,0000
VZ
2,35%
-5,69%
-6,06%
-7,21%
11,07%
-4,23%
2 SOPOR.
-12 VENTA
41,3600
0,10%
40,7350
-1,42%
1.527.659.860
41,3200
41,3000
-0,05%
0
0
Walt Disney-Disney
111,2200
-0,60%
5.429.960
21:33:07
0
-
0,0000
0
-
0,0000
DIS
-0,12%
-0,82%
-5,24%
18,82%
14,47%
6,04%
Sin Inciden.
nEUTRAL
112,9900
0,98%
111,1700
-0,64%
603.920.151
111,8900
112,0000
0,10%
0
0
Honeywell
203,9000
-2,84%
5.106.280
21:32:00
0
-
0,0000
0
-
0,0000
HON
-9,73%
-3,37%
-4,81%
-4,59%
18,95%
0,00%
4 SOPOR.
-12 VENTA
210,0000
0,07%
203,5000
-3,03%
1.041.170.492
209,8500
209,9900
0,07%
0
0
Johnson & Johnson
190,5900
0,47%
4.804.180
21:33:06
0
-
0,0000
0
-
0,0000
JNJ
31,79%
2,48%
7,70%
18,64%
18,97%
104,22%
2 RESIS.
12 COMPRA
192,1000
1,27%
189,7400
0,03%
915.628.666
189,6900
190,0000
0,16%
0
0
Procter&Gamble
150,5200
-0,11%
4.586.770
21:31:52
0
-
0,0000
0
-
0,0000
PG
-10,22%
-1,01%
-5,61%
-11,08%
21,12%
107,37%
Sin Inciden.
-12 VENTA
150,8700
0,12%
149,5900
-0,73%
690.400.620
150,6900
150,7400
0,03%
0
0
Coca-Cola Co
66,2800
0,24%
13.557.110
21:33:06
0
-
0,0000
0
-
0,0000
KO
6,46%
0,27%
-2,33%
-4,73%
21,59%
61,41%
Sin Inciden.
nEUTRAL
66,7950
1,02%
66,1250
0,01%
898.565.251
66,1200
66,2900
0,26%
0
0
McDonalds
293,4700
-0,32%
2.206.860
21:33:00
0
-
0,0000
0
-
0,0000
MCD
1,23%
-2,14%
-6,10%
-3,41%
25,85%
192,14%
Sin Inciden.
-12 VENTA
295,0000
0,20%
292,2200
-0,74%
647.647.204
294,4000
293,6500
-0,25%
0
0
Amgen
295,0200
0,14%
2.058.050
21:31:37
0
-
0,0000
0
-
0,0000
AMGN
13,19%
-0,80%
5,38%
-8,50%
28,81%
100,91%
Sin Inciden.
10 COMPRA
296,6300
0,68%
294,0000
-0,21%
607.165.911
294,6200
294,5000
-0,04%
0
0
Hom Depot
378,0300
-1,50%
3.320.960
21:33:01
0
-
0,0000
0
-
0,0000
HD
-2,82%
-4,30%
-8,98%
-9,14%
32,96%
216,30%
Sin Inciden.
nEUTRAL
384,0500
0,07%
377,4700
-1,65%
1.255.422.509
383,7900
382,9000
-0,23%
0
0
Dow Jones
46.306,1
-0,63%
366.682.744
21:49:34
0
-
0,0000
0
-
0,0000
DJI
8,84%
-0,46%
1,30%
8,92%
58,06%
171,04%
2 SOPOR.
4 COMPRA
46.684,4
0,18%
46.271,4
-0,71%
0
46.601,7
46.622,3
0,04%
0
0
Salesforce
244,8000
1,82%
9.068.500
21:33:05
0
-
0,0000
0
-
0,0000
CRM
-26,78%
2,48%
-2,88%
-14,98%
62,89%
0,00%
2 RESIS.
nEUTRAL
245,9000
2,28%
237,1500
-1,36%
2.219.968.800
240,4300
237,8000
-1,09%
0
0
Boeing Co
216,2800
-4,01%
10.107.240
21:33:08
0
-
0,0000
0
-
0,0000
BA
22,19%
-0,53%
-5,77%
44,79%
66,64%
58,50%
4 SOPOR.
-6 VENTA
225,7000
0,17%
215,9250
-4,17%
2.185.993.867
225,3200
225,7000
0,17%
0
0
3M
152,1750
-2,45%
2.797.870
21:31:41
0
-
0,0000
0
-
0,0000
MMM
17,88%
-4,17%
-0,59%
12,71%
69,02%
23,73%
2 SOPOR.
-8 VENTA
156,6000
0,38%
151,3800
-2,96%
425.765.867
156,0000
156,1000
0,06%
0
0
Cisco Systems
69,7600
-0,81%
43.970.270
21:31:56
0
-
0,0000
0
-
0,0000
CSCO
17,84%
2,12%
3,59%
30,25%
73,23%
156,51%
Sin Inciden.
12 COMPRA
70,6150
0,41%
69,0300
-1,85%
3.067.366.035
70,3300
70,3100
-0,03%
0
0
Travlr Comp
274,2900
-3,00%
1.103.600
21:32:57
0
-
0,0000
0
-
0,0000
TRV
13,87%
-2,05%
0,27%
18,50%
74,84%
170,97%
4 SOPOR.
nEUTRAL
283,9200
0,41%
274,0000
-3,10%
302.706.444
282,7600
283,0600
0,11%
0
0
Apple
253,6900
-1,69%
63.693.700
21:32:04
0
-
0,0000
0
-
0,0000
AAPL
1,31%
-1,34%
8,25%
10,52%
81,09%
819,44%
3 SOPOR.
4 COMPRA
258,0000
-0,02%
253,1500
-1,90%
16.158.454.753
258,0600
257,9000
-0,06%
0
0
Visa-A
345,9500
-1,54%
3.531.840
21:33:00
0
-
0,0000
0
-
0,0000
V
9,46%
0,00%
0,57%
24,92%
88,19%
371,19%
Sin Inciden.
nEUTRAL
352,7250
0,39%
345,6700
-1,62%
1.221.840.048
351,3600
351,4700
0,03%
0
0
AmazonCom
226,7600
0,68%
74.744.370
21:33:07
0
-
0,0000
0
-
0,0000
AMZN
3,36%
1,96%
-4,82%
22,46%
97,94%
740,16%
Sin Inciden.
12 COMPRA
227,0800
0,83%
221,7600
-1,54%
16.949.033.341
225,2200
225,1200
-0,04%
0
0
Microsoft
521,0900
-0,72%
34.313.620
21:32:06
0
-
0,0000
0
-
0,0000
MSFT
23,63%
1,04%
4,55%
24,82%
122,46%
1.036,45%
3 SOPOR.
6 COMPRA
524,0000
-0,16%
517,5200
-1,40%
17.880.484.246
524,8500
522,1900
-0,51%
0
0
American Express
325,0500
0,38%
1.458.970
21:32:51
0
-
0,0000
0
-
0,0000
AXP
9,52%
-1,64%
0,22%
19,76%
133,85%
326,36%
Sin Inciden.
nEUTRAL
328,1500
1,34%
324,5100
0,21%
474.238.199
323,8200
326,4800
0,82%
0
0
Wal-Mart Stores
101,4200
-1,44%
15.723.460
21:33:07
0
-
0,0000
0
-
0,0000
WMT
12,25%
-0,28%
-0,85%
26,14%
136,67%
373,41%
Sin Inciden.
nEUTRAL
103,4500
0,53%
100,3750
-2,45%
1.594.673.313
102,9000
103,3100
0,40%
0
0
IBM
288,1700
-0,45%
3.397.180
21:32:04
0
-
0,0000
0
-
0,0000
IBM
31,09%
0,51%
11,22%
22,99%
142,53%
103,74%
Sin Inciden.
8 COMPRA
290,0000
0,19%
283,4100
-2,09%
978.965.361
289,4600
289,9800
0,18%
0
0
Goldman Sachs Group
777,6700
0,15%
1.193.520
21:32:07
0
-
0,0000
0
-
0,0000
GS
35,81%
-0,22%
1,80%
53,94%
158,29%
339,16%
Sin Inciden.
nEUTRAL
782,9100
0,82%
771,5000
-0,65%
928.164.698
776,5100
778,8500
0,30%
0
0
Caterpillar
501,4400
-0,14%
2.171.260
21:33:01
0
-
0,0000
0
-
0,0000
CAT
38,23%
2,22%
19,94%
26,57%
182,42%
634,07%
Sin Inciden.
12 COMPRA
506,5300
0,88%
497,2600
-0,97%
1.088.756.614
502,1200
504,0600
0,39%
0
0
JPMorgan Chase
305,2400
0,40%
7.317.310
21:33:05
0
-
0,0000
0
-
0,0000
JPM
27,34%
-0,75%
2,48%
43,02%
188,02%
403,75%
Sin Inciden.
nEUTRAL
308,0100
1,31%
303,4900
-0,18%
2.233.535.704
304,0300
305,0500
0,34%
0
0
NVIDIA
192,8250
1,96%
291.307.410
21:32:08
0
-
0,0000
0
-
0,0000
NVDA
43,59%
2,08%
12,92%
45,36%
1.496,76%
29.781,45%
3 RESIS.
12 COMPRA
195,3000
3,27%
191,0700
1,04%
56.171.351.333
189,1100
192,2200
1,64%
0
0