Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
186,2700
2,27%
3.477.948
16:00:02
0
-
0,0000
0
-
0,0000
CRM
-29,69%
8,73%
-4,66%
-21,16%
-6,41%
0,00%
Sin Inciden.
nEUTRAL
189,0000
3,77%
182,1600
0,01%
647.837.374
182,1400
182,5000
0,20%
0
0
JPMorgan Chase
316,9900
2,16%
4.619.377
16:00:02
0
-
0,0000
0
-
0,0000
JPM
-1,62%
1,89%
10,62%
38,43%
125,55%
402,29%
Sin Inciden.
12 COMPRA
317,1100
2,20%
310,4900
0,06%
1.464.296.315
310,2900
310,8500
0,18%
0
0
Goldman Sachs Group
941,7400
1,71%
625.708
16:00:02
0
-
0,0000
0
-
0,0000
GS
7,14%
3,53%
15,76%
87,84%
175,64%
471,98%
Sin Inciden.
nEUTRAL
941,7400
1,71%
923,4500
-0,27%
589.254.252
925,9500
923,6800
-0,25%
0
0
Cisco Systems
87,7100
1,69%
6.851.388
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
13,86%
6,17%
12,96%
61,32%
86,50%
213,42%
Sin Inciden.
12 COMPRA
88,3500
2,43%
85,8800
-0,43%
600.935.241
86,2500
86,0900
-0,19%
0
0
Apple
273,0500
1,04%
12.510.682
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
0,44%
5,49%
10,11%
41,36%
65,46%
936,94%
Sin Inciden.
12 COMPRA
274,2700
1,50%
270,3900
0,06%
3.416.041.720
270,2300
270,3900
0,06%
0
0
Nike -B-
46,4800
0,98%
3.555.622
16:00:02
0
-
0,0000
0
-
0,0000
NKE
-27,04%
5,16%
-11,25%
-17,18%
-62,97%
-22,41%
Sin Inciden.
nEUTRAL
46,5550
1,14%
45,5700
-1,00%
165.265.311
46,0300
45,9800
-0,11%
0
0
Boeing Co
225,0800
0,76%
1.024.128
16:00:02
0
-
0,0000
0
-
0,0000
BA
3,67%
0,59%
15,35%
41,26%
9,71%
73,56%
Sin Inciden.
12 COMPRA
225,3700
0,89%
220,4400
-1,32%
230.510.730
223,3800
222,2300
-0,51%
0
0
Caterpillar
798,4000
0,47%
309.041
16:00:02
0
-
0,0000
0
-
0,0000
CAT
39,37%
0,52%
17,26%
180,40%
262,46%
924,78%
Sin Inciden.
nEUTRAL
799,5600
0,62%
786,8300
-0,98%
246.738.334
794,6500
790,9000
-0,47%
0
0
Hom Depot
350,9900
0,46%
849.963
16:00:02
0
-
0,0000
0
-
0,0000
HD
2,00%
2,42%
9,43%
1,18%
16,98%
162,12%
Sin Inciden.
2 COMPRA
351,1700
0,51%
343,7800
-1,61%
298.328.513
349,4000
347,5300
-0,54%
0
0
Dow Jones
49.633,4
0,38%
0
15:05:03
0
-
49.741,7200
0
-
49.633,4200
DJI
3,27%
2,26%
8,90%
30,03%
46,81%
176,01%
2 RESIS.
12 COMPRA
49.633,4
0,38%
49.245,6
-0,41%
0
49.447,4
49.358,2
-0,18%
0
0
NVIDIA
202,0600
0,19%
28.931.850
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
8,34%
2,82%
17,00%
108,50%
645,09%
22.155,76%
Sin Inciden.
12 COMPRA
202,1700
0,24%
197,8400
-1,90%
5.845.969.611
201,6800
200,1600
-0,75%
0
0
IBM
253,7100
0,09%
1.284.521
16:00:02
0
-
0,0000
0
-
0,0000
IBM
-14,35%
5,59%
4,94%
7,40%
101,79%
79,56%
Sin Inciden.
4 COMPRA
258,5000
1,98%
252,6400
-0,33%
325.895.823
253,4700
255,0000
0,60%
0
0
Walt Disney-Disney
106,3000
0,01%
1.868.607
16:01:49
0
-
0,0000
0
-
0,0000
DIS
-6,57%
3,62%
6,82%
26,55%
6,76%
3,29%
Sin Inciden.
nEUTRAL
107,1000
0,76%
105,9300
-0,34%
198.632.924
106,2900
106,0100
-0,26%
0
0
Travlr Comp
300,7800
-0,01%
514.335
16:00:02
0
-
0,0000
0
-
0,0000
TRV
3,70%
0,40%
1,41%
20,51%
67,57%
178,10%
Sin Inciden.
12 COMPRA
306,1000
1,76%
300,3200
-0,16%
154.701.681
300,8100
301,0000
0,06%
0
0
Verizon Comm
46,4400
-0,24%
5.050.794
16:00:02
0
-
0,0000
0
-
0,0000
VZ
14,02%
2,11%
-7,08%
8,18%
24,44%
-6,24%
Sin Inciden.
nEUTRAL
46,9700
0,90%
46,2700
-0,60%
234.558.873
46,5500
46,5900
0,09%
0
0
Coca-Cola Co
75,4800
-0,34%
3.641.014
16:00:02
0
-
0,0000
0
-
0,0000
KO
7,97%
-0,55%
0,98%
3,72%
17,85%
74,21%
Sin Inciden.
nEUTRAL
76,2100
0,62%
75,3650
-0,50%
274.823.737
75,7400
75,8200
0,11%
0
0
Unitedhealth Group
323,4800
-0,35%
2.514.770
16:00:02
0
-
0,0000
0
-
0,0000
UNH
-2,01%
2,96%
17,38%
-23,95%
-33,14%
144,40%
Sin Inciden.
10 COMPRA
325,4000
0,24%
320,1500
-1,38%
813.477.800
324,6300
324,1900
-0,14%
0
0
Chevron
183,2500
-0,40%
2.388.435
16:00:29
0
-
0,0000
0
-
0,0000
CVX
20,23%
-2,02%
-9,16%
37,03%
8,36%
82,63%
Sin Inciden.
-4 VENTA
186,2600
1,23%
182,8800
-0,60%
437.680.714
183,9900
183,9800
-0,01%
0
0
American Express
329,8700
-0,55%
838.868
16:00:02
0
-
0,0000
0
-
0,0000
AXP
-10,83%
0,89%
11,63%
36,02%
101,41%
405,30%
Sin Inciden.
8 COMPRA
334,1500
0,74%
329,5400
-0,65%
276.717.387
331,6900
330,3000
-0,42%
0
0
AmazonCom
248,2800
-0,91%
12.108.391
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
7,56%
-0,30%
20,89%
48,39%
132,12%
686,94%
Sin Inciden.
12 COMPRA
250,1500
-0,16%
245,3700
-2,07%
3.006.271.317
250,5600
249,3800
-0,47%
0
0
Visa-A
313,9400
-0,97%
1.428.382
16:00:02
0
-
0,0000
0
-
0,0000
V
-10,48%
0,83%
4,08%
-1,92%
34,13%
289,28%
Sin Inciden.
nEUTRAL
317,5000
0,15%
312,3500
-1,47%
448.426.245
317,0200
316,4000
-0,20%
0
0
Microsoft
418,0700
-1,12%
7.613.013
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-13,55%
6,35%
9,48%
16,42%
46,30%
659,44%
Sin Inciden.
4 COMPRA
423,2500
0,11%
416,3100
-1,53%
3.182.772.345
422,7900
421,2300
-0,37%
0
0
McDonalds
306,9400
-1,42%
645.032
16:00:02
0
-
0,0000
0
-
0,0000
MCD
0,43%
1,23%
-0,62%
-0,58%
5,09%
145,80%
Sin Inciden.
-8 VENTA
312,5200
0,37%
305,9500
-1,74%
197.986.122
311,3600
312,1500
0,25%
0
0
Amgen
350,1600
-1,45%
827.694
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,98%
-0,23%
0,68%
27,95%
43,59%
114,46%
Sin Inciden.
nEUTRAL
356,7200
0,40%
350,0300
-1,48%
289.825.331
355,3000
355,4500
0,04%
0
0
Johnson & Johnson
230,6900
-1,49%
2.378.625
16:00:02
0
-
0,0000
0
-
0,0000
JNJ
11,47%
-3,92%
-1,99%
47,01%
41,80%
104,58%
Sin Inciden.
nEUTRAL
235,2600
0,46%
229,5700
-1,97%
548.725.001
234,1800
234,8100
0,27%
0
0
Honeywell
229,7400
-1,63%
1.119.873
20:00:00
0
-
0,0000
0
-
0,0000
HON
17,76%
-1,50%
3,72%
25,44%
24,26%
0,00%
Sin Inciden.
nEUTRAL
233,6100
0,03%
228,9850
-1,95%
257.279.623
233,5500
233,3300
-0,09%
0
0
Merck
117,1000
-1,65%
2.108.754
16:00:40
0
-
0,0000
0
-
0,0000
MRK
11,25%
-2,38%
2,56%
50,42%
1,50%
118,41%
Sin Inciden.
-4 VENTA
119,3300
0,22%
116,7500
-1,95%
246.935.093
119,0700
119,1500
0,07%
0
0
Procter&Gamble
144,4900
-1,66%
2.175.706
16:00:36
0
-
0,0000
0
-
0,0000
PG
0,82%
0,08%
0,15%
-12,83%
-7,42%
78,82%
Sin Inciden.
nEUTRAL
146,5000
-0,29%
143,6000
-2,27%
314.367.760
146,9300
146,1900
-0,50%
0
0
3M
151,4000
-2,04%
1.377.218
16:00:02
0
-
0,0000
0
-
0,0000
MMM
-5,43%
-0,75%
7,22%
20,07%
73,06%
7,92%
Sin Inciden.
nEUTRAL
154,5300
-0,01%
151,0300
-2,28%
208.510.805
154,5500
154,0200
-0,34%
0
0
