Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
216,1900
-4,05%
10.003.940
21:28:07
0
-
0,0000
0
-
0,0000
BA
22,14%
-0,57%
-5,81%
44,73%
66,57%
58,43%
3 SOPOR.
-2 VENTA
225,7000
0,17%
215,9250
-4,17%
2.162.751.789
225,3200
225,7000
0,17%
0
0
Travlr Comp
274,4100
-2,95%
1.089.450
21:28:00
0
-
0,0000
0
-
0,0000
TRV
13,92%
-2,01%
0,31%
18,55%
74,92%
171,09%
4 SOPOR.
nEUTRAL
283,9200
0,41%
274,0000
-3,10%
298.955.975
282,7600
283,0600
0,11%
0
0
Honeywell
204,1600
-2,71%
5.014.030
21:28:03
0
-
0,0000
0
-
0,0000
HON
-9,62%
-3,25%
-4,69%
-4,46%
19,11%
0,00%
4 SOPOR.
-12 VENTA
210,0000
0,07%
203,5000
-3,03%
1.023.664.365
209,8500
209,9900
0,07%
0
0
3M
152,0200
-2,55%
2.779.390
21:28:05
0
-
0,0000
0
-
0,0000
MMM
17,76%
-4,27%
-0,69%
12,60%
68,85%
23,61%
2 SOPOR.
-6 VENTA
156,6000
0,38%
151,3800
-2,96%
422.522.868
156,0000
156,1000
0,06%
0
0
Wal-Mart Stores
101,4550
-1,40%
15.627.600
21:27:56
0
-
0,0000
0
-
0,0000
WMT
12,29%
-0,24%
-0,82%
26,19%
136,75%
373,57%
Sin Inciden.
nEUTRAL
103,4500
0,53%
100,3750
-2,45%
1.585.498.158
102,9000
103,3100
0,40%
0
0
IBM
288,3400
-0,39%
3.384.820
21:27:44
0
-
0,0000
0
-
0,0000
IBM
31,16%
0,57%
11,28%
23,06%
142,67%
103,86%
Sin Inciden.
8 COMPRA
290,0000
0,19%
283,4100
-2,09%
975.978.999
289,4600
289,9800
0,18%
0
0
Apple
253,8750
-1,62%
63.156.720
21:29:07
0
-
0,0000
0
-
0,0000
AAPL
1,38%
-1,27%
8,33%
10,60%
81,22%
820,11%
3 SOPOR.
4 COMPRA
258,0000
-0,02%
253,1500
-1,90%
16.033.912.290
258,0600
257,9000
-0,06%
0
0
Cisco Systems
69,7300
-0,85%
43.620.560
21:28:03
0
-
0,0000
0
-
0,0000
CSCO
17,79%
2,08%
3,55%
30,19%
73,16%
156,40%
Sin Inciden.
12 COMPRA
70,6150
0,41%
69,0300
-1,85%
3.041.661.649
70,3300
70,3100
-0,03%
0
0
Nike -B-
67,9500
-1,65%
10.098.910
21:29:06
0
-
0,0000
0
-
0,0000
NKE
-10,20%
-8,88%
-7,68%
-17,59%
-22,04%
9,64%
Sin Inciden.
nEUTRAL
69,6000
0,74%
67,9000
-1,72%
686.220.935
69,0900
69,5500
0,67%
0
0
Hom Depot
378,1000
-1,48%
3.254.540
21:28:05
0
-
0,0000
0
-
0,0000
HD
-2,80%
-4,28%
-8,97%
-9,13%
32,98%
216,36%
4 SOPOR.
-12 VENTA
384,0500
0,07%
377,4700
-1,65%
1.230.541.574
383,7900
382,9000
-0,23%
0
0
Visa-A
345,7300
-1,60%
3.463.240
21:28:05
0
-
0,0000
0
-
0,0000
V
9,39%
-0,06%
0,51%
24,84%
88,07%
370,89%
Sin Inciden.
nEUTRAL
352,7250
0,39%
345,6700
-1,62%
1.197.345.965
351,3600
351,4700
0,03%
0
0
AmazonCom
226,8600
0,73%
73.907.220
21:28:04
0
-
0,0000
0
-
0,0000
AMZN
3,40%
2,00%
-4,78%
22,51%
98,03%
740,53%
Sin Inciden.
12 COMPRA
227,0800
0,83%
221,7600
-1,54%
16.766.591.929
225,2200
225,1200
-0,04%
0
0
Verizon Comm
40,9350
-0,93%
36.796.120
21:27:55
0
-
0,0000
0
-
0,0000
VZ
2,36%
-5,68%
-6,05%
-7,20%
11,09%
-4,21%
2 SOPOR.
-12 VENTA
41,3600
0,10%
40,7350
-1,42%
1.506.249.172
41,3200
41,3000
-0,05%
0
0
Microsoft
521,0100
-0,73%
33.500.290
21:28:08
0
-
0,0000
0
-
0,0000
MSFT
23,61%
1,02%
4,53%
24,80%
122,43%
1.036,27%
3 SOPOR.
6 COMPRA
524,0000
-0,16%
517,5200
-1,40%
17.453.986.093
524,8500
522,1900
-0,51%
0
0
Salesforce
244,7100
1,78%
8.994.090
21:27:45
0
-
0,0000
0
-
0,0000
CRM
-26,81%
2,44%
-2,92%
-15,01%
62,83%
0,00%
2 RESIS.
nEUTRAL
245,9000
2,28%
237,1500
-1,36%
2.200.943.764
240,4300
237,8000
-1,09%
0
0
Chevron
151,9300
-1,18%
3.797.120
21:28:06
0
-
0,0000
0
-
0,0000
CVX
4,90%
-0,94%
-1,89%
1,52%
-5,06%
75,71%
Sin Inciden.
nEUTRAL
154,9100
0,76%
151,7700
-1,28%
576.896.442
153,7400
154,1300
0,25%
0
0
Unitedhealth Group
366,8100
-0,84%
8.857.570
21:28:07
0
-
0,0000
0
-
0,0000
UNH
-27,49%
3,70%
5,43%
-37,96%
-27,34%
211,56%
Sin Inciden.
8 COMPRA
376,0300
1,65%
366,2000
-1,01%
3.249.045.252
369,9200
371,5500
0,44%
0
0
Caterpillar
500,8900
-0,24%
2.147.280
21:27:35
0
-
0,0000
0
-
0,0000
CAT
38,08%
2,10%
19,80%
26,43%
182,11%
633,27%
Sin Inciden.
12 COMPRA
506,5300
0,88%
497,2600
-0,97%
1.075.551.079
502,1200
504,0600
0,39%
0
0
McDonalds
293,4000
-0,34%
2.169.550
21:27:44
0
-
0,0000
0
-
0,0000
MCD
1,21%
-2,16%
-6,12%
-3,43%
25,82%
192,07%
1 SOPOR.
-12 VENTA
295,0000
0,20%
292,2200
-0,74%
636.545.970
294,4000
293,6500
-0,25%
0
0
Procter&Gamble
150,5300
-0,11%
4.560.970
21:27:52
0
-
0,0000
0
-
0,0000
PG
-10,21%
-1,00%
-5,60%
-11,07%
21,13%
107,39%
Sin Inciden.
nEUTRAL
150,8700
0,12%
149,5900
-0,73%
686.562.814
150,6900
150,7400
0,03%
0
0
Dow Jones
46.284,0
-0,68%
361.822.063
21:45:47
0
-
0,0000
0
-
0,0000
DJI
8,79%
-0,51%
1,25%
8,87%
57,98%
170,91%
2 SOPOR.
4 COMPRA
46.684,4
0,18%
46.271,4
-0,71%
0
46.601,7
46.622,3
0,04%
0
0
Goldman Sachs Group
778,1000
0,20%
1.189.760
21:29:58
0
-
0,0000
0
-
0,0000
GS
35,88%
-0,16%
1,86%
54,02%
158,44%
339,41%
Sin Inciden.
nEUTRAL
782,9100
0,82%
771,5000
-0,65%
925.752.256
776,5100
778,8500
0,30%
0
0
Walt Disney-Disney
111,3000
-0,53%
5.303.390
21:28:04
0
-
0,0000
0
-
0,0000
DIS
-0,04%
-0,75%
-5,17%
18,91%
14,55%
6,11%
Sin Inciden.
nEUTRAL
112,9900
0,98%
111,1700
-0,64%
590.267.307
111,8900
112,0000
0,10%
0
0
Amgen
295,0500
0,15%
2.043.210
21:28:02
0
-
0,0000
0
-
0,0000
AMGN
13,20%
-0,79%
5,39%
-8,49%
28,83%
100,93%
Sin Inciden.
10 COMPRA
296,6300
0,68%
294,0000
-0,21%
602.849.111
294,6200
294,5000
-0,04%
0
0
JPMorgan Chase
305,4100
0,45%
7.241.580
21:28:02
0
-
0,0000
0
-
0,0000
JPM
27,41%
-0,70%
2,54%
43,10%
188,18%
404,03%
Sin Inciden.
nEUTRAL
308,0100
1,31%
303,4900
-0,18%
2.211.650.948
304,0300
305,0500
0,34%
0
0
Coca-Cola Co
66,3050
0,28%
13.364.420
21:27:59
0
-
0,0000
0
-
0,0000
KO
6,50%
0,31%
-2,29%
-4,69%
21,64%
61,47%
Sin Inciden.
nEUTRAL
66,7950
1,02%
66,1250
0,01%
886.127.868
66,1200
66,2900
0,26%
0
0
Johnson & Johnson
190,5800
0,47%
4.728.010
21:28:07
0
-
0,0000
0
-
0,0000
JNJ
31,78%
2,47%
7,70%
18,63%
18,96%
104,21%
Sin Inciden.
nEUTRAL
192,1000
1,27%
189,7400
0,03%
901.064.146
189,6900
190,0000
0,16%
0
0
American Express
325,1100
0,40%
1.447.310
21:27:13
0
-
0,0000
0
-
0,0000
AXP
9,54%
-1,62%
0,24%
19,78%
133,89%
326,44%
Sin Inciden.
nEUTRAL
328,1500
1,34%
324,5100
0,21%
470.534.954
323,8200
326,4800
0,82%
0
0
Merck
87,1250
0,84%
9.753.160
21:28:07
0
-
0,0000
0
-
0,0000
MRK
-12,42%
-2,66%
2,97%
-20,99%
-0,54%
82,10%
Sin Inciden.
8 COMPRA
87,7800
1,60%
86,6500
0,29%
849.744.065
86,4000
87,1700
0,89%
0
0
NVIDIA
192,8650
1,99%
289.722.640
21:28:07
0
-
0,0000
0
-
0,0000
NVDA
43,62%
2,10%
12,95%
45,39%
1.497,09%
29.787,65%
4 RESIS.
12 COMPRA
195,3000
3,27%
191,0700
1,04%
55.877.356.964
189,1100
192,2200
1,64%
0
0