Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
128,0500
-8,37%
10.905.810
21:22:04
0
-
0,0000
0
-
0,0000
MMM
-0,81%
-11,59%
-12,21%
41,43%
2,27%
-2,85%
5 SOPOR.
-12 VENTA
135,0800
-3,33%
126,5300
-9,45%
1.396.488.971
139,7400
134,5800
-3,69%
0
0
AmazonCom
175,1300
-1,84%
197.594.910
21:25:07
0
-
0,0000
0
-
0,0000
AMZN
-20,17%
-9,13%
-14,07%
-2,71%
4,03%
840,93%
2 SOPOR.
-12 VENTA
178,1300
-0,16%
166,0000
-6,96%
34.604.796.588
178,4100
167,1200
-6,33%
0
0
American Express
235,4400
-5,00%
8.295.220
21:23:06
0
-
0,0000
0
-
0,0000
AXP
-20,67%
-11,32%
-16,94%
7,22%
25,46%
201,90%
4 SOPOR.
-12 VENTA
238,7500
-3,66%
228,7100
-7,71%
1.953.026.597
247,8200
238,3600
-3,82%
0
0
Amgen
296,8000
-4,21%
9.810.370
21:25:04
0
-
0,0000
0
-
0,0000
AMGN
13,87%
-3,31%
-4,93%
10,71%
21,21%
95,83%
4 SOPOR.
-10 VENTA
311,1300
0,41%
295,0000
-4,79%
2.911.717.816
309,8500
311,1300
0,41%
0
0
Apple
190,5600
-6,22%
236.731.900
21:24:07
0
-
0,0000
0
-
0,0000
AAPL
-23,90%
-12,55%
-19,23%
12,88%
6,79%
523,28%
4 SOPOR.
-12 VENTA
199,8800
-1,63%
187,3600
-7,79%
45.111.630.864
203,1900
193,9300
-4,56%
0
0
Boeing Co
137,9600
-8,58%
28.470.520
21:23:04
0
-
0,0000
0
-
0,0000
BA
-22,06%
-20,40%
-13,18%
-24,73%
-27,84%
-4,17%
4 SOPOR.
-12 VENTA
145,4000
-3,65%
132,8200
-11,99%
3.927.792.939
150,9100
144,8900
-3,99%
0
0
Caterpillar
290,2600
-5,07%
8.688.210
21:22:03
0
-
0,0000
0
-
0,0000
CAT
-19,99%
-11,96%
-11,17%
-21,51%
31,45%
284,22%
3 SOPOR.
-12 VENTA
293,7800
-3,92%
281,7700
-7,85%
2.521.839.835
305,7600
285,0000
-6,79%
0
0
Chevron
144,6800
-7,33%
18.916.530
21:23:05
0
-
0,0000
0
-
0,0000
CVX
-0,11%
-12,89%
-4,82%
-9,96%
-11,98%
45,59%
5 SOPOR.
-12 VENTA
152,3900
-2,39%
143,5000
-8,08%
2.736.843.560
156,1200
151,8800
-2,72%
0
0
Cisco Systems
55,1500
-3,77%
89.355.190
21:25:08
0
-
0,0000
0
-
0,0000
CSCO
-6,84%
-9,38%
-12,82%
14,63%
-1,29%
111,92%
2 SOPOR.
-10 VENTA
57,4500
0,24%
54,6600
-4,62%
4.927.938.729
57,3100
56,6900
-1,08%
0
0
Coca-Cola Co
70,1500
-4,14%
28.941.380
21:22:00
0
-
0,0000
0
-
0,0000
KO
12,67%
-0,31%
-0,06%
18,30%
12,17%
79,46%
Sin Inciden.
nEUTRAL
73,0100
-0,23%
69,8950
-4,49%
2.030.237.807
73,1800
72,4200
-1,04%
0
0
Dow Jones
38.492,1
-5,07%
960.065.669
21:40:22
0
-
0,0000
0
-
0,0000
DJI
-9,52%
-7,44%
-9,47%
-0,27%
10,22%
116,70%
5 SOPOR.
-12 VENTA
40.097,9
-1,10%
38.354,9
-5,40%
0
40.545,9
40.097,9
-1,10%
0
0
Goldman Sachs Group
473,6350
-7,35%
6.488.760
21:23:05
0
-
0,0000
0
-
0,0000
GS
-17,29%
-12,79%
-18,50%
16,59%
44,31%
151,86%
5 SOPOR.
-12 VENTA
490,5400
-4,05%
460,2300
-9,98%
3.073.303.843
511,2300
487,0000
-4,74%
0
0
Hom Depot
359,1800
0,92%
8.108.020
21:23:04
0
-
0,0000
0
-
0,0000
HD
-7,66%
0,29%
-5,89%
0,42%
17,54%
221,67%
1 RESIS.
-12 VENTA
365,1300
2,59%
349,4100
-1,83%
2.912.238.624
355,9100
350,7100
-1,46%
0
0
Honeywell
194,2200
-6,03%
16.164.100
21:25:03
0
-
0,0000
0
-
0,0000
HON
-14,02%
-7,66%
-6,63%
-0,93%
-0,94%
0,00%
3 SOPOR.
-12 VENTA
204,6200
-1,00%
192,7700
-6,73%
3.139.391.502
206,6800
203,2500
-1,66%
0
0
IBM
230,2500
-5,44%
7.080.080
21:22:56
0
-
0,0000
0
-
0,0000
IBM
4,74%
-5,64%
-9,07%
22,51%
76,75%
57,08%
4 SOPOR.
-8 VENTA
240,0000
-1,43%
228,5400
-6,14%
1.630.188.420
243,4900
238,0000
-2,25%
0
0
Johnson & Johnson
153,8800
-3,72%
13.666.900
21:22:04
0
-
0,0000
0
-
0,0000
JNJ
6,40%
-6,00%
-6,98%
0,90%
-12,80%
60,19%
4 SOPOR.
-10 VENTA
159,8200
0,00%
153,5000
-3,95%
2.103.062.572
159,8200
159,5800
-0,15%
0
0
JPMorgan Chase
212,1700
-7,22%
27.401.160
21:23:05
0
-
0,0000
0
-
0,0000
JPM
-11,49%
-12,63%
-15,22%
8,44%
56,11%
263,26%
4 SOPOR.
-12 VENTA
217,6000
-4,85%
208,9600
-8,63%
5.813.704.117
228,6900
215,1700
-5,91%
0
0
McDonalds
301,5400
-5,26%
9.244.730
21:22:04
0
-
0,0000
0
-
0,0000
MCD
4,02%
-1,81%
-1,38%
11,64%
22,17%
227,54%
5 SOPOR.
-4 VENTA
314,5700
-1,16%
300,7400
-5,51%
2.787.655.884
318,2700
314,5700
-1,16%
0
0
Merck
82,2900
-4,75%
17.626.200
21:21:59
0
-
0,0000
0
-
0,0000
MRK
-17,28%
-7,78%
-11,10%
-35,54%
-1,44%
55,97%
4 SOPOR.
-12 VENTA
86,2700
-0,14%
81,0800
-6,15%
1.450.459.998
86,3900
86,2600
-0,15%
0
0
Microsoft
363,3850
-2,61%
82.401.820
21:25:06
0
-
0,0000
0
-
0,0000
MSFT
-13,79%
-4,07%
-6,49%
-13,04%
15,37%
838,83%
3 SOPOR.
-12 VENTA
374,5000
0,37%
360,1000
-3,49%
29.943.585.361
373,1100
364,4800
-2,31%
0
0
Nike -B-
58,9100
5,99%
54.462.890
21:23:06
0
-
0,0000
0
-
0,0000
NKE
-22,15%
-6,92%
-23,81%
-33,86%
-56,15%
19,79%
Sin Inciden.
nEUTRAL
58,9300
6,03%
52,5000
-5,54%
3.208.408.850
55,5800
52,8800
-4,86%
0
0
NVIDIA
95,2800
-6,40%
942.922.120
21:24:07
0
-
0,0000
0
-
0,0000
NVDA
-29,05%
-13,12%
-17,85%
10,91%
248,25%
18.340,10%
5 SOPOR.
-12 VENTA
100,1000
-1,67%
92,1100
-9,52%
89.841.619.594
101,8000
99,0000
-2,75%
0
0
Procter&Gamble
164,9200
-4,33%
14.607.100
21:22:05
0
-
0,0000
0
-
0,0000
PG
-1,63%
-1,85%
-4,77%
6,09%
7,04%
108,64%
4 SOPOR.
-12 VENTA
173,6000
0,70%
164,0000
-4,87%
2.409.002.932
172,3900
172,6100
0,13%
0
0
Salesforce
243,5800
-4,56%
12.898.400
21:23:04
0
-
0,0000
0
-
0,0000
CRM
-27,14%
-9,78%
-15,23%
-17,19%
11,30%
0,00%
4 SOPOR.
-12 VENTA
250,2500
-1,95%
240,9050
-5,61%
3.141.792.272
255,2300
249,0600
-2,42%
0
0
Travlr Comp
242,5300
-7,82%
2.036.140
21:22:59
0
-
0,0000
0
-
0,0000
TRV
0,68%
-7,36%
-5,15%
6,14%
33,39%
131,78%
4 SOPOR.
-4 VENTA
257,2200
-2,23%
240,3100
-8,66%
493.825.034
263,1000
257,2200
-2,23%
0
0
Unitedhealth Group
530,6300
-1,82%
9.453.910
21:22:55
0
-
0,0000
0
-
0,0000
UNH
4,90%
2,83%
11,80%
16,52%
4,04%
361,97%
Sin Inciden.
10 COMPRA
551,5500
2,06%
528,0400
-2,29%
5.016.528.263
540,4400
540,6400
0,04%
0
0
Verizon Comm
43,1900
-5,33%
54.130.970
21:22:02
0
-
0,0000
0
-
0,0000
VZ
8,00%
-3,87%
0,75%
1,74%
-17,67%
-6,49%
5 SOPOR.
-2 VENTA
45,8000
0,39%
42,8100
-6,16%
2.337.916.594
45,6200
44,7000
-2,02%
0
0
Visa-A
316,9200
-6,62%
16.654.860
21:23:06
0
-
0,0000
0
-
0,0000
V
0,28%
-7,56%
-10,02%
15,66%
39,16%
390,76%
Sin Inciden.
nEUTRAL
334,6500
-1,40%
314,6600
-7,29%
5.278.258.231
339,3900
330,0000
-2,77%
0
0
Wal-Mart Stores
83,5900
-4,21%
29.538.010
21:23:05
0
-
0,0000
0
-
0,0000
WMT
-7,48%
-1,83%
-11,98%
40,49%
66,03%
226,57%
Sin Inciden.
nEUTRAL
87,3500
0,10%
82,6500
-5,28%
2.469.082.256
87,2600
85,6400
-1,86%
0
0
Walt Disney-Disney
84,0400
-5,40%
21.256.180
21:23:05
0
-
0,0000
0
-
0,0000
DIS
-24,53%
-14,31%
-22,91%
-28,23%
-39,36%
-19,74%
Sin Inciden.
nEUTRAL
87,4900
-1,52%
83,0900
-6,47%
1.786.369.367
88,8400
86,1300
-3,05%
0
0