Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
151,5200
-0,33%
1.134.460
19:27:30
0
-
0,0000
0
-
0,0000
MMM
17,38%
2,66%
2,14%
48,27%
39,83%
20,52%
Sin Inciden.
12 COMPRA
152,3700
0,23%
151,2300
-0,52%
171.893.379
152,0200
152,2800
0,17%
0
0
AmazonCom
219,8100
-1,56%
67.757.150
19:26:07
0
-
0,0000
0
-
0,0000
AMZN
0,19%
5,44%
7,22%
13,74%
106,96%
912,74%
Sin Inciden.
12 COMPRA
223,8200
0,23%
219,1300
-1,87%
14.893.699.142
223,3000
223,4000
0,04%
0
0
American Express
318,5900
0,44%
1.533.220
19:26:48
0
-
0,0000
0
-
0,0000
AXP
7,35%
6,33%
8,35%
37,59%
129,83%
317,36%
Sin Inciden.
12 COMPRA
320,0000
0,89%
317,6450
0,14%
488.468.560
317,1900
319,7800
0,82%
0
0
Amgen
278,2250
0,40%
1.939.060
19:24:58
0
-
0,0000
0
-
0,0000
AMGN
6,75%
2,12%
-3,45%
-10,95%
14,35%
85,48%
Sin Inciden.
-8 VENTA
280,0000
1,04%
277,1300
0,00%
539.494.969
277,1300
277,5700
0,16%
0
0
Apple
199,9750
-0,55%
50.529.880
19:27:05
0
-
0,0000
0
-
0,0000
AAPL
-20,14%
-0,76%
-0,44%
-5,05%
46,27%
550,81%
Sin Inciden.
-10 VENTA
202,1900
0,55%
199,6000
-0,74%
10.104.712.753
201,0800
201,8600
0,39%
0
0
Boeing Co
209,0800
-2,55%
6.455.460
19:28:06
0
-
0,0000
0
-
0,0000
BA
18,12%
3,86%
0,85%
14,87%
52,93%
55,29%
Sin Inciden.
12 COMPRA
214,5800
0,01%
208,8600
-2,65%
1.349.707.577
214,5500
214,0000
-0,26%
0
0
Caterpillar
388,3200
0,94%
1.579.450
19:27:40
0
-
0,0000
0
-
0,0000
CAT
7,05%
6,03%
11,58%
16,58%
117,23%
382,27%
2 RESIS.
12 COMPRA
388,7600
1,05%
384,9100
0,05%
613.332.024
384,7100
386,3100
0,42%
0
0
Chevron
143,0700
-0,50%
3.530.300
19:28:07
0
-
0,0000
0
-
0,0000
CVX
-1,22%
-2,58%
4,66%
-8,53%
-1,18%
55,56%
1 SOPOR.
-8 VENTA
144,0850
0,21%
142,4400
-0,94%
505.080.021
143,7900
142,9500
-0,58%
0
0
Cisco Systems
68,9750
0,47%
18.871.010
19:25:07
0
-
0,0000
0
-
0,0000
CSCO
16,51%
2,37%
9,41%
45,18%
61,76%
161,87%
1 RESIS.
12 COMPRA
69,3900
1,08%
68,7800
0,19%
1.301.627.915
68,6500
68,9000
0,36%
0
0
Coca-Cola Co
70,4000
0,10%
12.100.770
19:28:01
0
-
0,0000
0
-
0,0000
KO
13,07%
0,95%
-2,36%
10,60%
11,91%
85,23%
Sin Inciden.
nEUTRAL
70,7700
0,63%
70,1000
-0,33%
851.894.208
70,3300
70,2000
-0,18%
0
0
Dow Jones
44.001,5
0,42%
261.930.570
19:43:43
0
-
0,0000
0
-
0,0000
DJI
3,43%
3,33%
4,10%
12,48%
42,98%
149,73%
1 RESIS.
12 COMPRA
44.057,4
0,54%
43.890,2
0,16%
0
43.819,2
44.020,6
0,46%
0
0
Goldman Sachs Group
706,5300
2,28%
2.235.400
19:25:22
0
-
0,0000
0
-
0,0000
GS
23,39%
9,22%
17,67%
56,20%
137,87%
243,61%
Sin Inciden.
nEUTRAL
714,3000
3,40%
703,0000
1,76%
1.579.377.162
690,8100
714,0900
3,37%
0
0
Hom Depot
366,3800
-0,64%
2.588.500
19:26:47
0
-
0,0000
0
-
0,0000
HD
-5,81%
2,64%
-0,52%
6,43%
33,58%
236,39%
Sin Inciden.
nEUTRAL
370,5600
0,49%
364,7500
-1,08%
948.374.630
368,7400
369,9800
0,34%
0
0
Honeywell
231,9700
1,36%
2.401.010
19:25:07
0
-
0,0000
0
-
0,0000
HON
2,69%
3,22%
2,34%
8,63%
33,46%
0,00%
Sin Inciden.
nEUTRAL
232,0000
1,38%
228,4100
-0,19%
556.962.290
228,8500
228,8500
0,00%
0
0
IBM
293,0700
1,16%
1.395.640
19:27:23
0
-
0,0000
0
-
0,0000
IBM
33,32%
1,35%
13,13%
69,45%
107,57%
95,74%
1 RESIS.
12 COMPRA
294,0000
1,48%
290,4400
0,26%
409.020.215
289,7000
291,2700
0,54%
0
0
Johnson & Johnson
151,9600
-0,30%
2.742.480
19:28:03
0
-
0,0000
0
-
0,0000
JNJ
5,08%
0,42%
-2,09%
3,97%
-14,39%
60,56%
Sin Inciden.
-10 VENTA
152,8350
0,28%
151,6150
-0,52%
416.747.261
152,4100
152,3100
-0,07%
0
0
JPMorgan Chase
290,8500
1,30%
6.945.970
19:27:47
0
-
0,0000
0
-
0,0000
JPM
21,33%
4,52%
10,17%
43,80%
158,28%
344,76%
3 RESIS.
12 COMPRA
292,4300
1,85%
289,4200
0,80%
2.020.235.375
287,1100
290,4000
1,15%
0
0
McDonalds
292,4200
0,30%
2.186.720
19:28:05
0
-
0,0000
0
-
0,0000
MCD
0,87%
1,00%
-6,83%
14,75%
18,45%
217,41%
Sin Inciden.
-8 VENTA
293,5000
0,67%
290,8800
-0,23%
639.440.662
291,5500
290,8800
-0,23%
0
0
Merck
78,9900
-0,14%
5.690.920
19:27:41
0
-
0,0000
0
-
0,0000
MRK
-20,60%
-1,46%
2,80%
-36,20%
-13,36%
49,03%
Sin Inciden.
-12 VENTA
79,3800
0,35%
78,3800
-0,91%
449.525.771
79,1000
79,2700
0,21%
0
0
Microsoft
497,4800
0,31%
21.765.090
19:25:07
0
-
0,0000
0
-
0,0000
MSFT
18,03%
2,36%
8,06%
11,31%
93,70%
1.065,33%
Sin Inciden.
12 COMPRA
499,3000
0,68%
495,3500
-0,12%
10.827.696.973
495,9400
496,8600
0,19%
0
0
Nike -B-
71,2300
-1,12%
19.102.920
19:28:03
0
-
0,0000
0
-
0,0000
NKE
-5,87%
17,19%
17,56%
-5,49%
-30,30%
33,27%
Sin Inciden.
nEUTRAL
71,7000
-0,47%
70,0700
-2,73%
1.360.700.992
72,0400
71,5000
-0,75%
0
0
NVIDIA
157,8100
0,04%
160.666.320
19:25:08
0
-
0,0000
0
-
0,0000
NVDA
17,51%
9,46%
16,78%
27,74%
941,03%
31.735,79%
Sin Inciden.
12 COMPRA
158,4600
0,45%
155,9600
-1,13%
25.354.751.959
157,7500
158,4000
0,41%
0
0
Procter&Gamble
158,7500
-0,69%
5.067.730
19:28:01
0
-
0,0000
0
-
0,0000
PG
-5,31%
-1,42%
-6,56%
-3,74%
10,40%
109,90%
2 SOPOR.
-12 VENTA
159,8800
0,01%
158,3100
-0,97%
804.502.138
159,8600
159,3200
-0,34%
0
0
Salesforce
272,1400
-0,47%
4.969.740
19:28:05
0
-
0,0000
0
-
0,0000
CRM
-18,60%
3,31%
2,55%
5,85%
64,89%
0,00%
Sin Inciden.
nEUTRAL
276,3100
1,06%
271,7000
-0,63%
1.352.465.044
273,4200
274,7900
0,50%
0
0
Travlr Comp
265,8200
0,95%
400.990
19:26:10
0
-
0,0000
0
-
0,0000
TRV
10,35%
-0,67%
-3,58%
30,73%
57,17%
181,42%
1 RESIS.
6 COMPRA
266,1000
1,06%
263,3200
0,00%
106.591.162
263,3100
264,0600
0,28%
0
0
Unitedhealth Group
311,0700
0,63%
5.026.890
19:27:43
0
-
0,0000
0
-
0,0000
UNH
-38,51%
3,46%
3,03%
-38,92%
-39,44%
159,42%
Sin Inciden.
nEUTRAL
311,5700
0,80%
306,4800
-0,85%
1.563.714.672
309,1100
309,0000
-0,04%
0
0
Verizon Comm
42,7300
0,99%
9.903.510
19:28:00
0
-
0,0000
0
-
0,0000
VZ
6,85%
0,87%
-2,80%
3,61%
-15,80%
-2,91%
2 RESIS.
nEUTRAL
42,7700
1,09%
42,2800
-0,07%
423.176.982
42,3100
42,2800
-0,07%
0
0
Visa-A
354,4600
1,68%
3.437.230
19:27:47
0
-
0,0000
0
-
0,0000
V
12,16%
3,12%
-2,94%
35,05%
80,03%
432,75%
Sin Inciden.
nEUTRAL
354,4600
1,68%
349,4500
0,24%
1.218.360.546
348,6100
350,5400
0,55%
0
0
Wal-Mart Stores
96,7700
-0,51%
8.394.660
19:27:59
0
-
0,0000
0
-
0,0000
WMT
7,11%
-1,12%
-1,98%
42,92%
138,78%
327,60%
Sin Inciden.
nEUTRAL
97,8900
0,64%
96,3200
-0,98%
812.351.248
97,2700
97,4900
0,23%
0
0
Walt Disney-Disney
123,7800
1,18%
8.278.370
19:28:00
0
-
0,0000
0
-
0,0000
DIS
11,16%
5,12%
9,50%
24,67%
31,12%
9,78%
Sin Inciden.
nEUTRAL
124,6700
1,90%
123,1800
0,69%
1.024.696.639
122,3400
124,3800
1,67%
0
0