Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
161,4600
-2,33%
10.475.390
22:15:00
0
-
0,0000
0
-
0,0000
MMM
0,85%
-3,00%
3,71%
5,24%
73,31%
21,79%
Sin Inciden.
nEUTRAL
164,1300
-0,72%
159,3800
-3,59%
1.691.356.469
165,3200
162,2700
-1,84%
0
0
AmazonCom
208,3900
-0,77%
142.845.130
23:42:36
0
-
0,0000
0
-
0,0000
AMZN
-9,72%
-0,08%
-12,67%
1,64%
119,59%
621,71%
Sin Inciden.
nEUTRAL
209,7200
-0,13%
203,4900
-3,10%
29.767.496.641
210,0000
204,2500
-2,74%
0
0
American Express
307,4300
-0,48%
11.559.800
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-16,90%
-4,07%
-12,07%
4,04%
71,66%
434,47%
Sin Inciden.
nEUTRAL
310,2300
0,43%
301,4000
-2,43%
3.553.829.314
308,9000
303,4200
-1,77%
0
0
Amgen
385,7000
-0,63%
10.156.090
22:01:30
0
-
0,0000
0
-
0,0000
AMGN
17,84%
0,74%
13,91%
24,11%
64,26%
166,21%
Sin Inciden.
nEUTRAL
391,2300
0,79%
381,8900
-1,62%
3.917.203.913
388,1600
388,0000
-0,04%
0
0
Apple
264,7200
0,20%
154.507.140
23:43:35
0
-
0,0000
0
-
0,0000
AAPL
-2,63%
-2,73%
-1,77%
11,21%
75,28%
949,58%
Sin Inciden.
nEUTRAL
266,5100
0,88%
260,2000
-1,51%
40.901.130.101
264,1800
262,3300
-0,70%
0
0
Boeing Co
229,7400
0,97%
10.418.160
22:15:00
0
-
0,0000
0
-
0,0000
BA
5,81%
-1,56%
-1,46%
35,09%
6,80%
93,64%
Sin Inciden.
nEUTRAL
230,1900
1,17%
223,6200
-1,72%
2.393.468.078
227,5300
225,2500
-1,00%
0
0
Caterpillar
752,3200
1,28%
5.142.560
22:15:00
0
-
0,0000
0
-
0,0000
CAT
31,32%
-2,07%
7,03%
126,58%
194,67%
968,95%
Sin Inciden.
nEUTRAL
755,5900
1,72%
725,5000
-2,33%
3.868.850.739
742,8300
733,4900
-1,26%
0
0
Chevron
189,6000
1,52%
32.032.070
22:15:00
0
-
0,0000
0
-
0,0000
CVX
24,40%
2,30%
6,49%
23,85%
14,94%
118,90%
Sin Inciden.
nEUTRAL
190,6500
2,08%
187,2200
0,25%
6.073.280.472
186,7600
190,6000
2,06%
0
0
Cisco Systems
79,4200
-0,05%
69.499.820
22:10:44
0
-
0,0000
0
-
0,0000
CSCO
3,10%
1,64%
-4,44%
25,11%
61,16%
200,99%
Sin Inciden.
nEUTRAL
79,5150
0,07%
77,6900
-2,23%
5.519.675.704
79,4600
78,8400
-0,78%
0
0
Coca-Cola Co
80,2200
-1,64%
59.109.010
22:15:00
0
-
0,0000
0
-
0,0000
KO
14,75%
-0,62%
4,33%
10,92%
34,96%
85,32%
Sin Inciden.
nEUTRAL
81,4000
-0,20%
80,1500
-1,73%
4.741.724.782
81,5600
81,2500
-0,38%
0
0
Dow Jones
48.904,7
-0,15%
5.523.464.110
22:36:16
0
-
0,0000
0
-
0,0000
DJI
1,75%
-0,55%
-0,68%
13,23%
46,46%
188,63%
Sin Inciden.
nEUTRAL
49.064,6
0,18%
48.377,9
-1,22%
0
48.977,9
48.794,4
-0,37%
0
0
Goldman Sachs Group
861,7000
0,25%
6.897.270
22:15:00
0
-
0,0000
0
-
0,0000
GS
-1,97%
-4,50%
-8,23%
42,37%
141,31%
457,03%
Sin Inciden.
-6 VENTA
873,6300
1,64%
836,5000
-2,68%
5.943.377.559
859,5700
838,7900
-2,42%
0
0
Hom Depot
370,8100
-2,60%
9.853.680
22:15:00
0
-
0,0000
0
-
0,0000
HD
7,76%
-3,56%
-2,70%
-4,84%
24,25%
195,57%
Sin Inciden.
-8 VENTA
374,3900
-1,66%
369,0100
-3,08%
3.653.843.081
380,7200
374,1200
-1,73%
0
0
Honeywell
248,0400
1,83%
13.787.200
23:32:02
0
-
0,0000
0
-
0,0000
HON
27,14%
1,82%
7,42%
24,07%
33,65%
0,00%
Sin Inciden.
nEUTRAL
248,1800
1,88%
241,3900
-0,90%
3.419.777.088
243,5900
242,7000
-0,37%
0
0
IBM
239,3700
-0,35%
15.976.170
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-19,19%
4,38%
-18,67%
-4,32%
84,64%
83,54%
Sin Inciden.
nEUTRAL
240,7600
0,23%
233,8100
-2,66%
3.824.215.813
240,2100
235,7000
-1,88%
0
0
Johnson & Johnson
248,5600
0,05%
22.480.890
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
20,11%
0,93%
6,63%
48,59%
61,38%
134,73%
Sin Inciden.
nEUTRAL
251,5900
1,27%
246,9650
-0,59%
5.587.850.018
248,4300
249,1900
0,31%
0
0
JPMorgan Chase
297,5600
-0,91%
27.197.390
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-7,65%
0,09%
-5,49%
14,17%
107,13%
403,83%
Sin Inciden.
nEUTRAL
299,9700
-0,11%
293,2500
-2,35%
8.092.855.368
300,3000
295,1700
-1,71%
0
0
McDonalds
334,8200
-1,83%
9.632.970
22:15:00
0
-
0,0000
0
-
0,0000
MCD
9,55%
0,53%
4,80%
10,03%
24,44%
189,04%
Sin Inciden.
nEUTRAL
341,7500
0,20%
334,4400
-1,94%
3.225.311.015
341,0600
341,0600
0,00%
0
0
Merck
121,4100
-1,95%
29.744.300
22:15:00
0
-
0,0000
0
-
0,0000
MRK
15,34%
-2,03%
4,81%
30,34%
13,59%
148,16%
Sin Inciden.
nEUTRAL
123,6900
-0,10%
121,0400
-2,25%
3.611.255.463
123,8200
123,4200
-0,32%
0
0
Microsoft
398,5500
1,48%
104.461.830
23:41:28
0
-
0,0000
0
-
0,0000
MSFT
-17,59%
2,46%
-3,08%
2,59%
56,12%
671,42%
Sin Inciden.
nEUTRAL
401,1700
2,15%
390,7000
-0,52%
41.633.262.347
392,7400
392,6900
-0,01%
0
0
Nike -B-
61,0100
-1,88%
25.031.380
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-4,24%
-4,81%
0,13%
-22,19%
-49,55%
-0,46%
Sin Inciden.
nEUTRAL
61,5300
-1,05%
59,1500
-4,87%
1.527.164.494
62,1800
59,8700
-3,72%
0
0
NVIDIA
182,4800
2,99%
557.783.030
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
-2,16%
-5,38%
1,19%
59,99%
663,83%
22.314,94%
Sin Inciden.
nEUTRAL
183,4600
3,54%
175,0000
-1,24%
101.784.247.314
177,1900
175,0000
-1,24%
0
0
Procter&Gamble
163,5100
-2,21%
23.421.210
22:15:00
0
-
0,0000
0
-
0,0000
PG
14,10%
-1,07%
5,27%
-6,88%
16,01%
99,00%
Sin Inciden.
nEUTRAL
166,5400
-0,39%
163,4500
-2,24%
3.829.602.047
167,2000
165,4000
-1,08%
0
0
Salesforce
192,9500
-0,94%
18.689.300
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-27,16%
4,06%
-1,75%
-34,16%
3,50%
0,00%
Sin Inciden.
nEUTRAL
195,7000
0,47%
190,7000
-2,10%
3.606.100.435
194,7900
192,5000
-1,18%
0
0
Travlr Comp
310,6700
0,66%
3.934.340
22:15:00
0
-
0,0000
0
-
0,0000
TRV
7,11%
1,72%
7,79%
19,10%
69,22%
186,19%
Sin Inciden.
nEUTRAL
313,0000
1,41%
307,5400
-0,36%
1.222.281.408
308,6400
308,0000
-0,21%
0
0
Unitedhealth Group
294,9300
0,57%
18.159.420
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-10,66%
7,66%
3,78%
-36,85%
-38,37%
144,21%
Sin Inciden.
nEUTRAL
295,3100
0,70%
287,8400
-1,85%
5.355.757.741
293,2700
288,0700
-1,77%
0
0
Verizon Comm
49,9800
-0,32%
67.033.880
22:15:00
0
-
0,0000
0
-
0,0000
VZ
22,71%
0,24%
8,06%
13,93%
30,63%
-1,68%
Sin Inciden.
nEUTRAL
50,2550
0,23%
49,6300
-1,02%
3.350.353.322
50,1400
50,0000
-0,28%
0
0
Visa-A
320,5100
0,12%
22.448.340
22:15:00
0
-
0,0000
0
-
0,0000
V
-8,61%
4,33%
-2,56%
-11,42%
43,23%
334,42%
Sin Inciden.
nEUTRAL
322,5800
0,76%
314,8500
-1,65%
7.194.917.453
320,1400
315,5000
-1,45%
0
0
Walt Disney-Disney
104,3300
-1,61%
31.414.670
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-8,30%
-1,62%
0,11%
-7,50%
3,15%
5,58%
Sin Inciden.
nEUTRAL
104,5000
-1,45%
102,9400
-2,92%
3.277.492.521
106,0400
104,3200
-1,62%
0
0
