Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
128,4100
0,45%
1.469.110
17:31:01
0
-
0,0000
0
-
0,0000
MMM
-26,53%
-36,23%
-36,39%
-18,80%
-34,32%
0,00%
5 SOPOR.
-12 VENTA
128,4900
0,51%
126,3200
-1,19%
188.648.415
127,8400
127,7300
-0,09%
0
0
AmazonCom
197,9600
-2,43%
63.167.820
17:31:07
0
-
0,0000
0
-
0,0000
AMZN
30,29%
-6,39%
4,70%
37,57%
7,69%
1.090,27%
3 SOPOR.
nEUTRAL
203,1300
0,12%
196,6500
-3,07%
12.504.701.647
202,8800
202,8800
0,00%
0
0
American Express
292,0000
1,49%
792.160
17:31:05
0
-
0,0000
0
-
0,0000
AXP
55,87%
1,28%
7,85%
79,92%
68,26%
232,22%
Sin Inciden.
nEUTRAL
292,1000
1,53%
287,6200
-0,03%
231.310.720
287,7100
289,8200
0,73%
0
0
Amgen
288,5200
0,23%
1.973.990
17:29:49
0
-
0,0000
0
-
0,0000
AMGN
0,17%
-2,50%
-8,91%
9,78%
40,00%
83,23%
1 RESIS.
-8 VENTA
289,8000
0,67%
284,2700
-1,25%
569.535.595
287,8700
288,1800
0,11%
0
0
Apple
228,7400
-0,11%
38.150.970
17:30:06
0
-
0,0000
0
-
0,0000
AAPL
18,81%
0,23%
-3,27%
19,99%
42,47%
708,19%
Sin Inciden.
12 COMPRA
229,9200
0,40%
225,7300
-1,43%
8.726.652.878
229,0000
228,8600
-0,06%
0
0
Boeing Co
143,4800
-1,78%
5.137.920
17:31:06
0
-
0,0000
0
-
0,0000
BA
-44,96%
3,87%
-10,22%
-34,26%
-32,99%
12,74%
3 SOPOR.
-10 VENTA
146,3900
0,21%
141,3900
-3,21%
737.188.762
146,0800
146,3900
0,21%
0
0
Caterpillar
388,9700
1,96%
1.025.040
17:30:34
0
-
0,0000
0
-
0,0000
CAT
31,56%
0,42%
-0,39%
55,96%
94,06%
291,29%
2 RESIS.
6 COMPRA
389,0600
1,98%
379,0000
-0,66%
398.709.809
381,5000
383,9200
0,63%
0
0
Chevron
162,2300
0,56%
3.138.750
17:31:05
0
-
0,0000
0
-
0,0000
CVX
8,76%
0,27%
7,52%
12,63%
44,96%
46,36%
1 RESIS.
12 COMPRA
162,6400
0,81%
161,3300
0,00%
509.199.413
161,3300
162,0000
0,42%
0
0
Cisco Systems
57,8850
0,67%
10.949.860
17:31:04
0
-
0,0000
0
-
0,0000
CSCO
14,58%
-0,06%
2,29%
21,10%
8,70%
127,78%
Sin Inciden.
nEUTRAL
57,9000
0,70%
57,1000
-0,70%
633.832.646
57,5000
57,2100
-0,50%
0
0
Coca-Cola Co
63,3300
0,54%
9.177.570
17:31:05
0
-
0,0000
0
-
0,0000
KO
7,47%
1,25%
-8,81%
9,13%
14,87%
50,37%
Sin Inciden.
nEUTRAL
63,6100
0,98%
62,9600
-0,05%
581.215.508
62,9900
63,1500
0,25%
0
0
Dow Jones
43.778,8
0,85%
302.373.506
17:48:29
0
-
0,0000
0
-
0,0000
DJI
16,16%
0,06%
1,97%
24,77%
22,97%
145,81%
2 RESIS.
12 COMPRA
43.834,6
0,98%
43.345,5
-0,14%
0
43.408,4
43.538,7
0,30%
0
0
Goldman Sachs Group
595,3400
2,30%
845.310
17:31:06
0
-
0,0000
0
-
0,0000
GS
54,33%
1,14%
14,97%
77,73%
53,68%
221,87%
Sin Inciden.
nEUTRAL
595,6300
2,35%
585,0000
0,53%
503.246.855
581,9300
587,8000
1,01%
0
0
Hom Depot
406,6800
1,67%
1.530.050
17:30:56
0
-
0,0000
0
-
0,0000
HD
17,35%
0,24%
0,07%
33,19%
-0,49%
328,68%
Sin Inciden.
-2 VENTA
407,7700
1,94%
400,6300
0,16%
622.240.734
400,0000
401,3300
0,33%
0
0
Honeywell
225,9100
-0,34%
2.695.120
17:29:51
0
-
0,0000
0
-
0,0000
HON
7,72%
-2,06%
1,99%
18,13%
3,40%
0,00%
Sin Inciden.
nEUTRAL
228,8700
0,97%
224,8200
-0,82%
608.854.559
226,6700
228,8700
0,97%
0
0
IBM
220,6700
2,83%
2.295.200
17:31:05
0
-
0,0000
0
-
0,0000
IBM
34,93%
5,59%
-4,78%
43,38%
90,15%
51,16%
2 RESIS.
12 COMPRA
220,9000
2,94%
215,2800
0,32%
506.481.784
214,6000
215,8100
0,56%
903.180.353
199.304.808.497
Johnson & Johnson
154,5700
0,95%
3.510.420
17:31:06
0
-
0,0000
0
-
0,0000
JNJ
-1,38%
1,78%
-5,07%
2,28%
-5,11%
49,68%
3 RESIS.
-4 VENTA
154,5800
0,96%
152,8500
-0,17%
542.605.619
153,1100
153,6200
0,33%
0
0
JPMorgan Chase
243,5600
1,15%
4.472.780
17:31:03
0
-
0,0000
0
-
0,0000
JPM
43,19%
0,70%
9,22%
59,22%
51,35%
322,96%
Sin Inciden.
12 COMPRA
244,2600
1,45%
242,1500
0,57%
1.089.390.297
240,7800
243,0800
0,96%
0
0
McDonalds
285,6600
-1,80%
2.714.200
17:30:17
0
-
0,0000
0
-
0,0000
MCD
-3,66%
-4,32%
-9,28%
1,85%
13,38%
212,98%
4 SOPOR.
-6 VENTA
286,6700
-1,46%
283,6400
-2,50%
775.338.372
290,9100
285,0000
-2,03%
0
0
Merck
98,2000
0,78%
5.755.210
17:31:03
0
-
0,0000
0
-
0,0000
MRK
-9,92%
-0,16%
-7,65%
-3,92%
21,69%
80,94%
Sin Inciden.
-8 VENTA
98,3800
0,96%
96,9500
-0,50%
565.161.622
97,4400
97,9500
0,52%
2.533.279.845
248.768.080.779
Microsoft
415,0700
-0,10%
15.834.700
17:31:06
0
-
0,0000
0
-
0,0000
MSFT
10,38%
-2,77%
-0,89%
11,26%
20,97%
806,90%
Sin Inciden.
-10 VENTA
419,7800
1,03%
410,3200
-1,24%
6.572.508.929
415,4900
419,7700
1,03%
0
0
Nike -B-
74,3900
1,40%
5.739.260
17:31:05
0
-
0,0000
0
-
0,0000
NKE
-31,48%
-1,70%
-8,70%
-30,18%
-57,46%
55,64%
Sin Inciden.
nEUTRAL
74,6300
1,73%
73,2100
-0,20%
426.943.551
73,3600
73,3600
0,00%
0
0
NVIDIA
144,9500
-0,64%
373.833.970
17:31:07
0
-
0,0000
0
-
0,0000
NVDA
192,70%
-1,23%
0,86%
190,23%
339,44%
28.895,80%
1 SOPOR.
4 COMPRA
152,8900
4,80%
140,7100
-3,55%
54.187.233.952
145,8900
149,3000
2,34%
0
0
Procter&Gamble
172,8600
1,15%
3.682.950
17:31:03
0
-
0,0000
0
-
0,0000
PG
17,96%
3,46%
1,96%
15,54%
17,74%
104,90%
Sin Inciden.
nEUTRAL
173,2600
1,39%
170,2450
-0,38%
636.634.737
170,8900
170,9300
0,02%
0
0
Salesforce
340,7700
4,63%
4.617.060
17:31:06
0
-
0,0000
0
-
0,0000
CRM
29,50%
2,75%
16,99%
51,91%
13,15%
0,00%
3 RESIS.
12 COMPRA
341,1700
4,75%
328,7800
0,95%
1.573.355.536
325,7000
331,3500
1,73%
0
0
Travlr Comp
260,6100
1,33%
470.510
17:27:56
0
-
0,0000
0
-
0,0000
TRV
36,81%
1,59%
0,35%
48,87%
70,86%
161,18%
1 RESIS.
12 COMPRA
260,7500
1,38%
255,0900
-0,82%
122.619.611
257,1900
257,1900
0,00%
0
0
Unitedhealth Group
600,3000
-0,03%
1.639.280
17:31:01
0
-
0,0000
0
-
0,0000
UNH
14,02%
1,21%
5,04%
11,25%
36,43%
538,74%
Sin Inciden.
10 COMPRA
603,7000
0,53%
597,1900
-0,55%
984.059.784
600,5000
600,0000
-0,08%
0
0
Verizon Comm
42,4100
0,45%
6.801.780
17:31:04
0
-
0,0000
0
-
0,0000
VZ
12,49%
3,77%
-2,95%
13,85%
-16,61%
-8,47%
1 RESIS.
10 COMPRA
42,5300
0,73%
42,0100
-0,50%
288.463.490
42,2200
42,2200
0,00%
0
0
Visa-A
309,9900
0,85%
3.668.810
17:31:04
0
-
0,0000
0
-
0,0000
V
19,07%
0,56%
8,07%
22,90%
54,33%
394,03%
Sin Inciden.
nEUTRAL
310,5400
1,02%
306,8200
-0,19%
1.137.294.412
307,3900
307,5000
0,04%
0
0
Wal-Mart Stores
88,1700
1,14%
9.578.880
17:31:06
0
-
0,0000
0
-
0,0000
WMT
67,78%
4,38%
9,11%
69,71%
85,76%
232,34%
Sin Inciden.
nEUTRAL
88,4600
1,47%
86,9400
-0,28%
844.569.850
87,1800
87,0200
-0,18%
0
0
Walt Disney-Disney
115,2600
0,88%
5.698.090
17:31:06
0
-
0,0000
0
-
0,0000
DIS
27,66%
5,63%
19,29%
22,03%
-25,16%
32,82%
Sin Inciden.
nEUTRAL
115,6000
1,17%
113,8500
-0,36%
656.761.853
114,2600
114,5100
0,22%
0
0
