Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
43,9900
1,17%
49.026.180
22:00:01
0
-
0,0000
0
-
0,0000
VZ
10,00%
0,87%
0,87%
9,29%
-10,30%
-6,43%
Sin Inciden.
nEUTRAL
43,9900
1,17%
43,3600
-0,28%
2.156.661.658
43,4800
43,4700
-0,02%
0
0
IBM
266,7600
0,03%
10.725.110
22:00:02
0
-
0,0000
0
-
0,0000
IBM
21,35%
7,05%
11,82%
57,87%
97,56%
67,26%
Sin Inciden.
nEUTRAL
267,8800
0,45%
264,5900
-0,78%
2.861.030.344
266,6800
266,3500
-0,12%
0
0
Visa-A
365,1200
0,78%
18.084.400
22:00:02
0
-
0,0000
0
-
0,0000
V
15,53%
3,57%
10,20%
30,47%
84,58%
429,69%
Sin Inciden.
nEUTRAL
366,0900
1,05%
361,1500
-0,32%
6.602.976.128
362,3000
362,9500
0,18%
0
0
Unitedhealth Group
291,9100
6,40%
84.358.240
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-42,29%
-23,31%
-50,10%
-44,00%
-40,33%
149,94%
Sin Inciden.
nEUTRAL
294,4900
7,34%
269,4350
-1,79%
24.625.013.838
274,3500
278,9500
1,68%
0
0
Travlr Comp
273,6300
1,01%
3.723.330
22:00:02
0
-
0,0000
0
-
0,0000
TRV
13,59%
1,44%
8,38%
24,82%
56,81%
174,39%
Sin Inciden.
nEUTRAL
273,8300
1,08%
269,8100
-0,40%
1.018.814.788
270,9000
269,8100
-0,40%
0
0
Salesforce
291,1500
0,13%
13.555.010
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-12,92%
5,71%
16,53%
2,27%
77,40%
0,00%
Sin Inciden.
nEUTRAL
292,1400
0,47%
289,8000
-0,33%
3.946.541.162
290,7600
291,0900
0,11%
0
0
Procter&Gamble
163,2800
0,54%
23.641.880
22:00:02
0
-
0,0000
0
-
0,0000
PG
-2,61%
3,56%
-1,87%
-2,73%
5,26%
108,41%
Sin Inciden.
nEUTRAL
163,3900
0,60%
161,8600
-0,34%
3.860.246.166
162,4100
162,7500
0,21%
0
0
Nike -B-
63,1100
1,14%
29.390.640
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-16,60%
8,25%
17,85%
-31,23%
-43,95%
21,83%
Sin Inciden.
nEUTRAL
63,7450
2,16%
62,5400
0,22%
1.854.843.290
62,4000
62,8500
0,72%
0
0
Merck
76,0600
1,68%
42.620.810
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-23,54%
0,12%
-0,52%
-41,89%
-17,61%
36,67%
Sin Inciden.
nEUTRAL
76,1600
1,82%
74,3700
-0,57%
3.241.738.809
74,8000
75,0000
0,27%
0
0
McDonalds
318,6100
1,31%
9.429.880
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,91%
1,57%
3,08%
16,49%
30,56%
238,28%
Sin Inciden.
nEUTRAL
318,6600
1,33%
313,5100
-0,31%
3.004.454.067
314,4800
314,3700
-0,03%
0
0
JPMorgan Chase
267,5600
0,03%
28.202.720
22:00:02
0
-
0,0000
0
-
0,0000
JPM
11,62%
5,72%
16,53%
32,15%
126,25%
320,82%
Sin Inciden.
nEUTRAL
268,4200
0,35%
264,7800
-1,01%
7.545.919.763
267,4900
267,5000
0,00%
0
0
Johnson & Johnson
151,3300
1,15%
25.873.720
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
4,64%
-1,87%
-1,68%
-1,91%
-15,02%
53,44%
Sin Inciden.
nEUTRAL
151,5000
1,26%
149,2300
-0,25%
3.915.470.048
149,6100
149,6700
0,04%
0
0
Wal-Mart Stores
98,2400
1,96%
74.196.780
22:00:02
0
-
0,0000
0
-
0,0000
WMT
8,73%
1,57%
7,73%
53,48%
98,85%
288,58%
Sin Inciden.
nEUTRAL
99,1900
2,95%
96,0400
-0,32%
7.289.091.667
96,3500
96,2800
-0,07%
0
0
Walt Disney-Disney
113,4200
1,07%
34.548.260
22:00:02
0
-
0,0000
0
-
0,0000
DIS
1,86%
7,06%
37,03%
9,72%
7,83%
4,09%
Sin Inciden.
nEUTRAL
113,4300
1,08%
111,4600
-0,68%
3.918.463.649
112,2200
112,2400
0,02%
0
0
Hom Depot
380,7800
0,57%
14.253.920
22:00:02
0
-
0,0000
0
-
0,0000
HD
-2,11%
4,98%
10,06%
11,10%
28,65%
244,59%
Sin Inciden.
nEUTRAL
381,1400
0,66%
378,1800
-0,12%
5.427.607.658
378,6300
380,2300
0,42%
0
0
Goldman Sachs Group
619,0300
0,51%
6.293.900
22:00:02
0
-
0,0000
0
-
0,0000
GS
8,10%
9,16%
24,04%
33,26%
104,00%
210,65%
Sin Inciden.
nEUTRAL
620,7700
0,79%
613,6400
-0,37%
3.896.112.917
615,9000
616,9500
0,17%
0
0
Coca-Cola Co
72,0000
0,54%
53.154.110
22:00:02
0
-
0,0000
0
-
0,0000
KO
15,64%
2,10%
0,45%
13,71%
9,16%
80,47%
Sin Inciden.
nEUTRAL
72,2600
0,91%
71,4500
-0,22%
3.827.095.920
71,6100
71,9600
0,49%
0
0
Chevron
142,1000
-0,11%
27.969.390
22:00:02
0
-
0,0000
0
-
0,0000
CVX
-1,89%
2,61%
4,98%
-11,79%
-17,87%
37,97%
Sin Inciden.
nEUTRAL
142,8250
0,40%
140,7200
-1,08%
3.974.450.319
142,2600
142,7000
0,31%
0
0
Caterpillar
353,5800
1,08%
7.216.410
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-2,53%
8,59%
21,87%
0,82%
70,65%
321,20%
Sin Inciden.
nEUTRAL
354,2200
1,26%
348,2800
-0,44%
2.551.578.248
349,8100
351,5400
0,49%
0
0
Boeing Co
205,8200
-0,20%
16.969.050
22:00:02
0
-
0,0000
0
-
0,0000
BA
16,28%
5,63%
31,54%
12,49%
65,92%
44,38%
Sin Inciden.
nEUTRAL
206,2300
0,00%
203,0200
-1,56%
3.492.569.871
206,2400
205,5700
-0,32%
0
0
American Express
299,7200
0,06%
8.173.740
22:00:02
0
-
0,0000
0
-
0,0000
AXP
0,99%
5,35%
18,50%
24,20%
91,60%
281,83%
Sin Inciden.
nEUTRAL
301,5900
0,68%
297,8600
-0,56%
2.449.833.353
299,5500
300,3600
0,27%
0
0
3M
153,1100
2,94%
11.257.200
22:00:02
0
-
0,0000
0
-
0,0000
MMM
18,61%
7,37%
17,36%
46,01%
21,50%
15,80%
Sin Inciden.
nEUTRAL
153,2750
3,05%
149,0300
0,19%
1.723.589.892
148,7400
149,4300
0,46%
0
0
Dow Jones
42.654,7
0,78%
6.212.576.010
22:55:51
0
-
0,0000
0
-
0,0000
DJI
0,26%
3,41%
7,53%
6,99%
32,37%
133,44%
2 RESIS.
12 COMPRA
42.663,6
0,81%
42.232,5
-0,21%
0
42.322,7
42.356,2
0,08%
0
0
Honeywell
222,8800
0,27%
14.695.910
1:14:31
0
-
0,0000
0
-
0,0000
HON
-1,33%
4,62%
15,31%
7,87%
14,91%
0,00%
Sin Inciden.
nEUTRAL
222,9900
0,31%
220,7500
-0,69%
3.275.424.421
222,2900
221,8900
-0,18%
0
0
Amgen
272,4100
0,27%
12.165.190
1:49:24
0
-
0,0000
0
-
0,0000
AMGN
4,52%
2,46%
-3,62%
-13,44%
11,70%
71,72%
Sin Inciden.
nEUTRAL
272,5400
0,31%
267,7700
-1,44%
3.313.919.408
271,6900
271,3100
-0,14%
0
0
Cisco Systems
63,6200
-1,00%
121.651.970
1:58:17
0
-
0,0000
0
-
0,0000
CSCO
7,47%
6,44%
14,10%
31,61%
29,84%
124,45%
Sin Inciden.
nEUTRAL
64,0200
-0,37%
62,9750
-2,00%
7.739.498.331
64,2600
63,9700
-0,45%
0
0
Microsoft
454,2700
0,25%
96.097.900
1:59:07
0
-
0,0000
0
-
0,0000
MSFT
7,77%
3,54%
22,24%
7,91%
73,72%
879,11%
Sin Inciden.
nEUTRAL
454,3500
0,27%
448,7500
-0,97%
43.654.393.033
453,1300
453,0000
-0,03%
0
0
AmazonCom
205,5900
0,20%
133.799.430
1:59:36
0
-
0,0000
0
-
0,0000
AMZN
-6,29%
6,49%
17,93%
11,96%
85,53%
865,21%
Sin Inciden.
10 COMPRA
206,7200
0,76%
204,3900
-0,38%
27.507.824.814
205,1700
206,7200
0,76%
0
0
Apple
211,2600
-0,09%
176.405.020
1:59:50
0
-
0,0000
0
-
0,0000
AAPL
-15,64%
6,41%
8,75%
11,28%
45,16%
569,68%
Sin Inciden.
4 COMPRA
212,5700
0,53%
209,7800
-0,79%
37.267.324.525
211,4500
212,5700
0,53%
0
0
NVIDIA
135,4000
0,42%
530.182.050
1:59:54
0
-
0,0000
0
-
0,0000
NVDA
0,83%
16,07%
29,58%
43,49%
684,29%
25.808,92%
Sin Inciden.
nEUTRAL
136,3100
1,10%
133,4700
-1,01%
71.786.649.570
134,8300
136,2400
1,05%
0
0
