Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
201,8500
-0,10%
58.687.880
16:31:09
0
-
0,0000
0
-
0,0000
NVDA
8,23%
2,72%
16,88%
108,29%
644,31%
22.132,62%
Sin Inciden.
12 COMPRA
202,7500
0,34%
200,8400
-0,60%
11.846.148.578
202,0600
202,2400
0,09%
0
0
Apple
269,4600
-1,31%
27.295.750
16:32:08
0
-
0,0000
0
-
0,0000
AAPL
-0,88%
4,11%
8,66%
39,50%
63,29%
923,31%
1 SOPOR.
12 COMPRA
272,8000
-0,09%
269,3700
-1,35%
7.355.112.795
273,0500
271,6200
-0,52%
0
0
Travlr Comp
299,5800
-0,40%
236.120
16:32:27
0
-
0,0000
0
-
0,0000
TRV
3,28%
0,00%
1,00%
20,03%
66,90%
176,99%
Sin Inciden.
6 COMPRA
302,3400
0,52%
299,1300
-0,55%
70.736.830
300,7800
301,4600
0,23%
0
0
American Express
335,6400
1,75%
741.280
16:32:34
0
-
0,0000
0
-
0,0000
AXP
-9,27%
2,65%
13,58%
38,40%
104,93%
414,14%
Sin Inciden.
nEUTRAL
338,0000
2,46%
331,8000
0,59%
248.803.219
329,8700
331,8000
0,59%
0
0
Walt Disney-Disney
105,6900
-0,57%
2.215.620
16:32:43
0
-
0,0000
0
-
0,0000
DIS
-7,10%
3,02%
6,21%
25,82%
6,15%
2,70%
Sin Inciden.
nEUTRAL
106,8600
0,53%
105,2200
-1,02%
234.168.878
106,3000
106,1900
-0,10%
0
0
Hom Depot
349,9200
-0,30%
955.350
16:32:50
0
-
0,0000
0
-
0,0000
HD
1,69%
2,10%
9,09%
0,87%
16,62%
161,32%
Sin Inciden.
2 COMPRA
353,5000
0,72%
349,9200
-0,30%
334.296.072
350,9900
352,9300
0,55%
0
0
3M
149,7500
-1,09%
2.510.220
16:32:56
0
-
0,0000
0
-
0,0000
MMM
-6,46%
-1,84%
6,06%
18,76%
71,17%
6,74%
2 SOPOR.
-6 VENTA
157,9900
4,35%
149,3200
-1,37%
375.905.445
151,4000
152,0000
0,40%
0
0
Goldman Sachs Group
939,6700
-0,22%
678.040
16:32:56
0
-
0,0000
0
-
0,0000
GS
6,90%
3,30%
15,51%
87,42%
175,03%
470,72%
Sin Inciden.
nEUTRAL
952,0000
1,09%
938,8700
-0,30%
637.133.847
941,7400
944,3700
0,28%
0
0
McDonalds
304,7600
-0,71%
743.910
16:32:56
0
-
0,0000
0
-
0,0000
MCD
-0,28%
0,51%
-1,32%
-1,28%
4,35%
144,06%
Sin Inciden.
nEUTRAL
306,1300
-0,26%
303,3300
-1,18%
226.714.012
306,9400
305,5500
-0,45%
0
0
Merck
113,4600
-3,11%
4.331.440
16:32:57
0
-
0,0000
0
-
0,0000
MRK
7,79%
-5,42%
-0,63%
45,74%
-1,66%
111,62%
3 SOPOR.
-4 VENTA
116,4900
-0,52%
113,3700
-3,19%
491.445.182
117,1000
116,4900
-0,52%
0
0
Honeywell
226,7800
-1,29%
1.580.500
16:32:57
0
-
0,0000
0
-
0,0000
HON
16,24%
-2,77%
2,38%
23,83%
22,66%
0,00%
Sin Inciden.
-2 VENTA
229,5000
-0,10%
226,2800
-1,51%
358.425.790
229,7400
227,0000
-1,19%
0
0
Salesforce
192,8300
3,52%
4.920.880
16:33:00
0
-
0,0000
0
-
0,0000
CRM
-27,21%
12,56%
-1,31%
-18,38%
-3,12%
0,00%
1 RESIS.
2 COMPRA
193,5200
3,89%
184,2700
-1,07%
948.893.290
186,2700
186,6000
0,18%
0
0
Boeing Co
222,7000
-1,06%
1.663.730
16:33:00
0
-
0,0000
0
-
0,0000
BA
2,57%
-0,48%
14,13%
39,76%
8,55%
71,73%
Sin Inciden.
12 COMPRA
225,6600
0,26%
222,2200
-1,27%
370.512.671
225,0800
223,2900
-0,80%
0
0
Nike -B-
46,6900
0,45%
6.826.720
16:33:00
0
-
0,0000
0
-
0,0000
NKE
-26,71%
5,63%
-10,85%
-16,80%
-62,81%
-22,06%
Sin Inciden.
nEUTRAL
46,9700
1,05%
46,4800
0,00%
318.739.557
46,4800
46,7700
0,62%
0
0
Caterpillar
814,5100
2,02%
1.066.050
16:33:01
0
-
0,0000
0
-
0,0000
CAT
42,18%
2,55%
19,63%
186,05%
269,78%
945,46%
3 RESIS.
12 COMPRA
820,0000
2,71%
803,6600
0,66%
868.308.386
798,4000
804,8800
0,81%
0
0
Johnson & Johnson
226,0400
-2,02%
2.990.640
16:33:02
0
-
0,0000
0
-
0,0000
JNJ
9,22%
-5,86%
-3,96%
44,05%
38,94%
100,45%
2 SOPOR.
-4 VENTA
229,5200
-0,51%
225,9200
-2,07%
676.004.266
230,6900
229,3500
-0,58%
0
0
IBM
257,2400
1,39%
1.929.330
16:33:04
0
-
0,0000
0
-
0,0000
IBM
-13,16%
7,06%
6,40%
8,90%
104,60%
82,05%
Sin Inciden.
nEUTRAL
257,3700
1,44%
252,0000
-0,67%
496.300.849
253,7100
254,0000
0,11%
0
0
Procter&Gamble
143,4100
-0,75%
2.320.650
16:33:06
0
-
0,0000
0
-
0,0000
PG
0,07%
-0,67%
-0,60%
-13,48%
-8,11%
77,49%
1 SOPOR.
-12 VENTA
144,6200
0,09%
143,1800
-0,91%
332.804.417
144,4900
144,6200
0,09%
0
0
Visa-A
313,5300
-0,13%
1.990.140
16:33:07
0
-
0,0000
0
-
0,0000
V
-10,60%
0,69%
3,95%
-2,05%
33,96%
288,77%
Sin Inciden.
nEUTRAL
316,8500
0,93%
313,2300
-0,23%
623.968.594
313,9400
314,0100
0,02%
0
0
Coca-Cola Co
74,8200
-0,87%
3.780.150
16:33:07
0
-
0,0000
0
-
0,0000
KO
7,02%
-1,42%
0,09%
2,82%
16,81%
72,68%
Sin Inciden.
nEUTRAL
75,5300
0,07%
74,7950
-0,91%
282.830.823
75,4800
75,4900
0,01%
0
0
Cisco Systems
88,3900
0,78%
9.727.390
16:33:07
0
-
0,0000
0
-
0,0000
CSCO
14,75%
7,00%
13,83%
62,57%
87,94%
215,85%
Sin Inciden.
nEUTRAL
88,4250
0,82%
87,1700
-0,62%
859.804.002
87,7100
87,9200
0,24%
0
0
Verizon Comm
46,5250
0,18%
5.513.590
16:33:07
0
-
0,0000
0
-
0,0000
VZ
14,23%
2,30%
-6,91%
8,37%
24,67%
-6,07%
Sin Inciden.
nEUTRAL
46,6000
0,34%
46,2100
-0,50%
256.519.775
46,4400
46,5200
0,17%
0
0
JPMorgan Chase
317,8500
0,27%
2.821.430
16:33:07
0
-
0,0000
0
-
0,0000
JPM
-1,36%
2,16%
10,92%
38,81%
126,16%
403,65%
Sin Inciden.
12 COMPRA
320,2100
1,02%
316,8600
-0,04%
896.791.526
316,9900
317,4900
0,16%
0
0
Microsoft
426,1800
1,94%
17.273.050
16:33:08
0
-
0,0000
0
-
0,0000
MSFT
-11,88%
8,41%
11,60%
18,67%
49,14%
674,18%
2 RESIS.
6 COMPRA
426,1800
1,94%
417,2500
-0,20%
7.361.428.449
418,0700
420,1300
0,49%
0
0
Chevron
182,6200
-0,34%
2.579.900
16:33:08
0
-
0,0000
0
-
0,0000
CVX
19,82%
-2,35%
-9,47%
36,56%
7,98%
82,00%
Sin Inciden.
nEUTRAL
184,9200
0,91%
182,5600
-0,38%
471.141.338
183,2500
183,9700
0,39%
0
0
Amgen
342,9900
-2,05%
967.360
16:33:08
0
-
0,0000
0
-
0,0000
AMGN
4,79%
-2,27%
-1,38%
25,33%
40,65%
110,07%
Sin Inciden.
nEUTRAL
349,8500
-0,09%
340,3400
-2,80%
331.794.806
350,1600
349,3300
-0,24%
0
0
AmazonCom
252,7300
1,79%
35.215.820
16:33:08
0
-
0,0000
0
-
0,0000
AMZN
9,49%
1,49%
23,06%
51,05%
136,28%
701,05%
Sin Inciden.
nEUTRAL
255,0000
2,71%
251,5600
1,32%
8.900.094.189
248,2800
255,0000
2,71%
0
0
Unitedhealth Group
355,7100
9,96%
14.761.950
16:33:08
0
-
0,0000
0
-
0,0000
UNH
7,75%
13,21%
29,07%
-16,37%
-26,48%
168,75%
5 RESIS.
12 COMPRA
357,6600
10,57%
348,8800
7,85%
5.250.973.235
323,4800
354,5000
9,59%
0
0
Dow Jones
49.754,4
0,63%
89.193.638
16:48:46
0
-
49.791,7700
0
-
49.761,2300
DJI
3,52%
2,51%
9,16%
30,35%
47,16%
176,68%
3 RESIS.
12 COMPRA
49.848,6
0,82%
49.638,4
0,40%
0
49.442,5
49.688,3
0,50%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

