Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
339,4400
4,22%
4.073.310
17:10:05
0
-
0,0000
0
-
0,0000
CRM
29,00%
2,35%
16,53%
51,32%
12,71%
0,00%
3 RESIS.
12 COMPRA
339,6300
4,28%
328,7800
0,95%
1.382.644.346
325,7000
331,3500
1,73%
0
0
Apple
228,3500
-0,28%
35.065.820
17:11:05
0
-
0,0000
0
-
0,0000
AAPL
18,60%
0,06%
-3,44%
19,78%
42,23%
706,81%
Sin Inciden.
4 COMPRA
229,9200
0,40%
225,7300
-1,43%
8.007.279.997
229,0000
228,8600
-0,06%
0
0
Johnson & Johnson
154,3600
0,82%
3.141.810
17:12:06
0
-
0,0000
0
-
0,0000
JNJ
-1,52%
1,64%
-5,20%
2,14%
-5,24%
49,48%
3 RESIS.
-8 VENTA
154,3700
0,82%
152,8500
-0,17%
484.969.792
153,1100
153,6200
0,33%
0
0
Travlr Comp
260,2600
1,19%
451.170
17:12:34
0
-
0,0000
0
-
0,0000
TRV
36,63%
1,46%
0,22%
48,67%
70,63%
160,83%
1 RESIS.
12 COMPRA
260,5300
1,30%
255,0900
-0,82%
117.421.504
257,1900
257,1900
0,00%
0
0
Nike -B-
74,4400
1,47%
5.382.560
17:12:42
0
-
0,0000
0
-
0,0000
NKE
-31,44%
-1,64%
-8,64%
-30,14%
-57,43%
55,74%
Sin Inciden.
nEUTRAL
74,6300
1,73%
73,2100
-0,20%
400.677.766
73,3600
73,3600
0,00%
0
0
Walt Disney-Disney
114,7500
0,43%
4.341.890
17:12:45
0
-
0,0000
0
-
0,0000
DIS
27,09%
5,16%
18,76%
21,49%
-25,49%
32,23%
Sin Inciden.
nEUTRAL
114,9900
0,64%
113,8500
-0,36%
498.231.878
114,2600
114,5100
0,22%
0
0
American Express
291,7100
1,39%
743.730
17:12:46
0
-
0,0000
0
-
0,0000
AXP
55,71%
1,18%
7,75%
79,75%
68,09%
231,89%
Sin Inciden.
nEUTRAL
292,0800
1,52%
287,6200
-0,03%
216.953.478
287,7100
289,8200
0,73%
0
0
Goldman Sachs Group
593,9900
2,07%
764.300
17:12:46
0
-
0,0000
0
-
0,0000
GS
53,98%
0,91%
14,71%
77,33%
53,33%
221,14%
Sin Inciden.
nEUTRAL
594,6500
2,19%
585,0000
0,53%
453.986.557
581,9300
587,8000
1,01%
0
0
Visa-A
310,2900
0,94%
3.281.090
17:12:53
0
-
0,0000
0
-
0,0000
V
19,18%
0,66%
8,17%
23,02%
54,48%
394,51%
Sin Inciden.
nEUTRAL
310,5400
1,02%
306,8200
-0,19%
1.018.089.416
307,3900
307,5000
0,04%
0
0
Amgen
288,5600
0,24%
1.763.470
17:12:53
0
-
0,0000
0
-
0,0000
AMGN
0,19%
-2,49%
-8,90%
9,79%
40,02%
83,25%
1 RESIS.
-8 VENTA
289,1200
0,43%
284,2700
-1,25%
508.866.903
287,8700
288,1800
0,11%
0
0
Caterpillar
387,1800
1,49%
981.540
17:12:53
0
-
0,0000
0
-
0,0000
CAT
30,95%
-0,05%
-0,85%
55,24%
93,17%
289,49%
1 RESIS.
nEUTRAL
387,9900
1,70%
379,0000
-0,66%
380.032.657
381,5000
383,9200
0,63%
0
0
McDonalds
285,5900
-1,83%
2.632.050
17:12:54
0
-
0,0000
0
-
0,0000
MCD
-3,68%
-4,34%
-9,30%
1,83%
13,35%
212,90%
4 SOPOR.
-6 VENTA
286,6700
-1,46%
283,6400
-2,50%
751.687.160
290,9100
285,0000
-2,03%
0
0
Merck
98,1700
0,75%
5.343.680
17:12:58
0
-
0,0000
0
-
0,0000
MRK
-9,95%
-0,19%
-7,68%
-3,95%
21,65%
80,88%
Sin Inciden.
-8 VENTA
98,3800
0,96%
96,9500
-0,50%
524.589.066
97,4400
97,9500
0,52%
2.533.279.845
248.692.082.384
Wal-Mart Stores
88,0100
0,95%
9.167.510
17:13:00
0
-
0,0000
0
-
0,0000
WMT
67,48%
4,19%
8,91%
69,40%
85,43%
231,73%
Sin Inciden.
nEUTRAL
88,4600
1,47%
86,9400
-0,28%
806.832.555
87,1800
87,0200
-0,18%
0
0
IBM
220,0600
2,54%
2.103.490
17:13:00
0
-
0,0000
0
-
0,0000
IBM
34,55%
5,30%
-5,04%
42,98%
89,63%
50,74%
2 RESIS.
10 COMPRA
220,1300
2,58%
215,2800
0,32%
462.894.009
214,6000
215,8100
0,56%
903.180.353
198.753.868.481
Chevron
162,4900
0,72%
2.689.260
17:13:01
0
-
0,0000
0
-
0,0000
CVX
8,94%
0,43%
7,69%
12,81%
45,20%
46,59%
3 RESIS.
12 COMPRA
162,5900
0,78%
161,3300
0,00%
436.977.857
161,3300
162,0000
0,42%
0
0
Cisco Systems
57,8300
0,57%
10.284.020
17:13:02
0
-
0,0000
0
-
0,0000
CSCO
14,47%
-0,16%
2,19%
20,98%
8,60%
127,56%
Sin Inciden.
nEUTRAL
57,8900
0,68%
57,1000
-0,70%
594.724.877
57,5000
57,2100
-0,50%
0
0
Unitedhealth Group
600,8100
0,05%
1.528.350
17:13:02
0
-
0,0000
0
-
0,0000
UNH
14,12%
1,29%
5,13%
11,35%
36,55%
539,28%
Sin Inciden.
10 COMPRA
603,7000
0,53%
597,1900
-0,55%
918.247.964
600,5000
600,0000
-0,08%
0
0
JPMorgan Chase
243,5300
1,14%
4.110.520
17:13:04
0
-
0,0000
0
-
0,0000
JPM
43,17%
0,69%
9,21%
59,20%
51,34%
322,91%
Sin Inciden.
nEUTRAL
244,2600
1,45%
242,1500
0,57%
1.001.034.936
240,7800
243,0800
0,96%
0
0
Boeing Co
143,2500
-1,94%
4.891.140
17:13:04
0
-
0,0000
0
-
0,0000
BA
-45,04%
3,70%
-10,37%
-34,37%
-33,10%
12,56%
3 SOPOR.
-10 VENTA
146,3900
0,21%
141,3900
-3,21%
700.655.805
146,0800
146,3900
0,21%
0
0
Honeywell
225,4600
-0,53%
2.452.450
17:13:04
0
-
0,0000
0
-
0,0000
HON
7,51%
-2,26%
1,79%
17,89%
3,19%
0,00%
Sin Inciden.
nEUTRAL
228,8700
0,97%
224,8200
-0,82%
552.929.377
226,6700
228,8700
0,97%
0
0
Hom Depot
407,3300
1,83%
1.353.650
17:13:05
0
-
0,0000
0
-
0,0000
HD
17,54%
0,40%
0,23%
33,40%
-0,33%
329,37%
Sin Inciden.
-2 VENTA
407,5700
1,89%
400,6300
0,16%
551.382.255
400,0000
401,3300
0,33%
0
0
Coca-Cola Co
63,4700
0,76%
8.417.850
17:13:05
0
-
0,0000
0
-
0,0000
KO
7,70%
1,47%
-8,61%
9,37%
15,13%
50,70%
Sin Inciden.
nEUTRAL
63,6100
0,98%
62,9600
-0,05%
534.280.940
62,9900
63,1500
0,25%
0
0
Procter&Gamble
172,9700
1,22%
3.419.170
17:13:05
0
-
0,0000
0
-
0,0000
PG
18,04%
3,53%
2,02%
15,61%
17,81%
105,03%
Sin Inciden.
12 COMPRA
173,0800
1,28%
170,2450
-0,38%
591.413.835
170,8900
170,9300
0,02%
0
0
Verizon Comm
42,4650
0,58%
6.157.700
17:13:05
0
-
0,0000
0
-
0,0000
VZ
12,64%
3,90%
-2,83%
14,00%
-16,51%
-8,35%
1 RESIS.
10 COMPRA
42,5150
0,70%
42,0100
-0,50%
261.486.731
42,2200
42,2200
0,00%
0
0
Microsoft
414,2100
-0,31%
14.522.520
17:13:06
0
-
0,0000
0
-
0,0000
MSFT
10,15%
-2,97%
-1,09%
11,03%
20,72%
805,02%
Sin Inciden.
-10 VENTA
419,7800
1,03%
410,3200
-1,24%
6.015.373.009
415,4900
419,7700
1,03%
0
0
NVIDIA
143,8500
-1,40%
354.805.230
17:13:06
0
-
0,0000
0
-
0,0000
NVDA
190,48%
-1,98%
0,10%
188,02%
336,11%
28.675,76%
1 SOPOR.
4 COMPRA
152,8900
4,80%
140,7100
-3,55%
51.038.732.336
145,8900
149,3000
2,34%
0
0
AmazonCom
197,2600
-2,77%
58.545.640
17:13:06
0
-
0,0000
0
-
0,0000
AMZN
29,83%
-6,72%
4,33%
37,08%
7,31%
1.086,06%
2 SOPOR.
nEUTRAL
203,1300
0,12%
196,6500
-3,07%
11.548.712.946
202,8800
202,8800
0,00%
0
0
3M
128,1900
0,27%
1.387.750
17:13:06
0
-
0,0000
0
-
0,0000
MMM
-26,66%
-36,34%
-36,50%
-18,94%
-34,44%
0,00%
5 SOPOR.
-12 VENTA
128,4900
0,51%
126,3200
-1,19%
177.895.673
127,8400
127,7300
-0,09%
0
0
Dow Jones
43.729,8
0,74%
276.365.786
17:28:41
0
-
0,0000
0
-
0,0000
DJI
16,03%
-0,05%
1,86%
24,63%
22,83%
145,53%
2 RESIS.
10 COMPRA
43.774,6
0,84%
43.345,5
-0,14%
0
43.408,4
43.538,7
0,30%
0
0