NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
225,5100
-0,21%
183.930
16:06:06
0
-
0,0000
0
-
0,0000
NXPI
8,50%
1,02%
17,72%
4,69%
43,03%
160,95%
Sin Inciden.
6 COMPRA
227,2500
0,56%
225,4200
-0,25%
41.478.054
225,9800
226,4700
0,22%
342.003.880
77.125.294.979
Zscaler
227,9000
-0,62%
347.740
16:05:41
0
-
0,0000
0
-
0,0000
ZS
26,32%
0,65%
-18,71%
21,70%
109,51%
0,00%
Sin Inciden.
nEUTRAL
229,2600
-0,03%
226,9300
-1,04%
79.249.946
229,3200
229,2600
-0,03%
0
0
Charter Comm A
206,5500
0,62%
160.430
16:05:57
0
-
0,0000
0
-
0,0000
CHTR
-39,74%
-1,48%
3,75%
-41,35%
-38,14%
0,00%
Sin Inciden.
nEUTRAL
208,0200
1,33%
205,5000
0,11%
33.136.817
205,2800
205,7800
0,24%
0
0
Cisco Systems
77,9500
-0,09%
2.790.510
16:05:06
0
-
0,0000
0
-
0,0000
CSCO
31,67%
2,57%
2,24%
30,24%
64,17%
192,18%
Sin Inciden.
nEUTRAL
78,2800
0,33%
77,9050
-0,15%
217.520.255
78,0200
78,0200
0,00%
0
0
Cnstlltn Ener
362,5800
0,35%
239.640
16:05:52
0
-
0,0000
0
-
0,0000
CEG
62,08%
6,34%
2,39%
57,79%
311,84%
0,00%
Sin Inciden.
nEUTRAL
363,6100
0,63%
359,2300
-0,58%
86.888.671
361,3300
360,6200
-0,20%
0
0
Cognizant Tech So A
85,1400
-0,05%
716.000
16:04:02
0
-
0,0000
0
-
0,0000
CTSH
10,72%
1,81%
13,64%
7,11%
51,98%
40,19%
Sin Inciden.
12 COMPRA
85,2600
0,09%
84,9700
-0,25%
60.960.240
85,1800
85,0000
-0,21%
0
0
Comcast A
29,5850
0,70%
4.043.350
16:05:07
0
-
0,0000
0
-
0,0000
CMCSA
-21,17%
-2,42%
11,81%
-22,96%
-15,81%
4,63%
1 RESIS.
2 COMPRA
29,6900
1,06%
29,3800
0,00%
119.622.510
29,3800
29,3800
0,00%
0
0
Copart
38,9800
-0,43%
738.630
16:06:04
0
-
0,0000
0
-
0,0000
CPRT
-32,08%
-0,33%
0,18%
-34,06%
28,84%
0,00%
Sin Inciden.
nEUTRAL
39,1700
0,05%
38,9450
-0,52%
28.791.797
39,1500
39,1100
-0,10%
0
0
CoStar Group
66,9200
0,42%
443.280
16:06:01
0
-
0,0000
0
-
0,0000
CSGP
-6,52%
3,22%
-0,93%
-8,27%
-12,97%
0,00%
Sin Inciden.
nEUTRAL
67,1700
0,80%
66,3400
-0,45%
29.664.298
66,6400
66,3400
-0,45%
0
0
Costco Whsl
869,6300
1,74%
1.301.240
16:06:06
0
-
0,0000
0
-
0,0000
COST
-5,09%
0,81%
-1,86%
-9,30%
87,97%
440,69%
Sin Inciden.
nEUTRAL
869,7500
1,75%
858,6500
0,45%
1.131.597.341
854,7900
858,6500
0,45%
0
0
CrwdStrik
473,8350
-1,05%
663.570
16:06:07
0
-
0,0000
0
-
0,0000
CRWD
38,48%
0,81%
-6,51%
29,54%
364,59%
0,00%
1 SOPOR.
-8 VENTA
477,9900
-0,18%
470,8000
-1,68%
314.422.691
478,8400
476,8300
-0,42%
0
0
CSX
36,6150
0,07%
763.690
16:03:59
0
-
0,0000
0
-
0,0000
CSX
13,46%
0,32%
6,47%
12,42%
17,17%
320,38%
Sin Inciden.
nEUTRAL
36,6750
0,23%
36,5500
-0,11%
27.962.509
36,5900
36,5800
-0,03%
0
0
Datadog
135,6900
-3,92%
1.184.800
16:04:04
0
-
0,0000
0
-
0,0000
DDOG
-5,04%
-0,75%
-14,36%
-8,56%
87,37%
0,00%
3 SOPOR.
-10 VENTA
139,6500
-1,12%
135,2900
-4,21%
160.765.512
141,2300
139,6500
-1,12%
0
0
Dexcom
67,1800
0,48%
378.080
16:06:00
0
-
0,0000
0
-
0,0000
DXCM
-13,62%
2,17%
7,99%
-16,28%
-39,72%
0,00%
Sin Inciden.
4 COMPRA
67,4600
0,90%
66,8500
-0,01%
25.399.414
66,8600
66,9200
0,09%
0
0
Diamondback
146,7400
-0,96%
212.660
16:05:44
0
-
0,0000
0
-
0,0000
FANG
-10,43%
-4,76%
-0,61%
-6,99%
7,09%
0,00%
2 SOPOR.
-8 VENTA
147,9600
-0,13%
146,5100
-1,11%
31.205.728
148,1600
147,9600
-0,13%
0
0
Electronic Arts
204,4300
0,08%
169.190
16:06:05
0
-
0,0000
0
-
0,0000
EA
39,73%
0,39%
1,68%
37,04%
68,24%
196,49%
Sin Inciden.
nEUTRAL
204,5000
0,11%
204,2400
-0,01%
34.587.512
204,2700
204,2400
-0,01%
0
0
Exelon
43,3900
-0,16%
1.567.730
16:06:02
0
-
0,0000
0
-
0,0000
EXC
15,28%
-1,88%
-6,14%
15,64%
0,81%
108,48%
Sin Inciden.
-12 VENTA
43,5000
0,09%
43,2000
-0,60%
68.023.805
43,4600
43,2500
-0,48%
0
0
Fastenal
41,7400
0,05%
665.010
16:06:00
0
-
0,0000
0
-
0,0000
FAST
16,09%
-0,31%
5,43%
11,14%
74,79%
308,10%
Sin Inciden.
-6 VENTA
41,8000
0,19%
41,6300
-0,22%
27.757.517
41,7200
41,6300
-0,22%
0
0
Fortinet
80,8300
0,21%
818.610
16:05:59
0
-
0,0000
0
-
0,0000
FTNT
-14,45%
1,83%
1,33%
-17,36%
65,87%
0,00%
Sin Inciden.
nEUTRAL
80,8700
0,26%
80,3600
-0,37%
66.168.246
80,6600
80,6300
-0,04%
0
0
Cintas
190,7300
0,04%
214.960
16:06:05
0
-
0,0000
0
-
0,0000
CTAS
4,40%
1,79%
4,70%
1,26%
66,85%
733,43%
Sin Inciden.
nEUTRAL
191,0150
0,19%
190,1900
-0,25%
40.999.321
190,6600
190,1900
-0,25%
0
0
Cadence Design
315,6000
-0,42%
175.340
16:05:55
0
-
0,0000
0
-
0,0000
CDNS
5,04%
0,82%
3,66%
2,27%
95,48%
1.382,39%
Sin Inciden.
nEUTRAL
317,1700
0,08%
315,3700
-0,49%
55.337.304
316,9300
315,7000
-0,39%
0
0
Honeywell
195,4600
-0,02%
401.970
16:04:54
0
-
0,0000
0
-
0,0000
HON
-13,47%
-2,22%
3,60%
-14,61%
-8,61%
0,00%
Sin Inciden.
nEUTRAL
195,8600
0,18%
195,0600
-0,23%
78.569.056
195,5000
195,5000
0,00%
0
0
Broadcom Rg
352,5900
0,94%
8.581.480
16:06:07
0
-
0,0000
0
-
0,0000
AVGO
52,08%
8,15%
-6,71%
47,11%
538,25%
2.309,72%
Sin Inciden.
nEUTRAL
352,8400
1,01%
347,1500
-0,62%
3.025.744.033
349,3200
350,6000
0,37%
0
0
Advanced Micro
215,0900
0,09%
5.435.210
16:05:07
0
-
0,0000
0
-
0,0000
AMD
78,07%
8,57%
0,02%
70,31%
233,37%
7.266,10%
Sin Inciden.
6 COMPRA
216,5300
0,76%
214,4650
-0,20%
1.169.059.319
214,9000
215,0000
0,05%
0
0
Airbnb
136,4300
-0,04%
414.440
16:05:57
0
-
0,0000
0
-
0,0000
ABNB
3,82%
1,98%
19,25%
1,07%
60,04%
0,00%
Sin Inciden.
nEUTRAL
136,8900
0,29%
135,8500
-0,47%
56.542.049
136,4900
136,0100
-0,35%
0
0
Alphabet C
314,8700
-0,26%
6.517.820
16:06:07
0
-
0,0000
0
-
0,0000
GOOG
65,34%
5,64%
-1,13%
59,37%
250,60%
741,45%
Sin Inciden.
nEUTRAL
316,1000
0,13%
313,3200
-0,75%
2.052.265.983
315,6800
316,0700
0,12%
0
0
Alphabet A
313,4100
-0,30%
10.803.670
16:06:05
0
-
0,0000
0
-
0,0000
GOOGL
65,56%
5,62%
-1,62%
59,81%
251,24%
718,47%
Sin Inciden.
10 COMPRA
314,9000
0,17%
311,9600
-0,76%
3.385.978.215
314,3500
314,7100
0,11%
0
0
Am Electric
114,9600
-0,17%
345.430
16:05:49
0
-
0,0000
0
-
0,0000
AEP
24,64%
0,22%
-5,80%
24,46%
20,14%
0,00%
Sin Inciden.
nEUTRAL
115,3600
0,18%
114,8200
-0,29%
39.710.633
115,1500
115,0500
-0,09%
0
0
AmazonCom
231,5100
-0,27%
7.371.210
16:04:06
0
-
0,0000
0
-
0,0000
AMZN
5,52%
4,63%
2,31%
1,07%
171,57%
598,59%
Sin Inciden.
nEUTRAL
232,4000
0,11%
231,4800
-0,28%
1.706.508.827
232,1400
232,1300
0,00%
0
0
Amgen
332,4900
0,30%
198.030
16:05:07
0
-
0,0000
0
-
0,0000
AMGN
27,57%
1,99%
-0,54%
25,71%
25,98%
106,06%
Sin Inciden.
12 COMPRA
333,1800
0,51%
330,7200
-0,23%
65.842.995
331,4900
330,7200
-0,23%
0
0
Analog Devices
277,9700
0,45%
215.630
16:05:49
0
-
0,0000
0
-
0,0000
ADI
30,83%
2,56%
16,11%
27,46%
69,66%
397,00%
Sin Inciden.
nEUTRAL
278,0900
0,49%
276,8600
0,05%
59.938.671
276,7300
277,1600
0,16%
0
0
Apple
273,9350
0,58%
15.958.810
16:05:07
0
-
0,0000
0
-
0,0000
AAPL
9,39%
0,77%
-0,72%
6,09%
107,75%
926,00%
Sin Inciden.
nEUTRAL
274,7400
0,87%
272,2500
-0,04%
4.371.676.617
272,3600
272,2600
-0,04%
0
0
Applied Materials
260,5000
0,10%
659.090
16:06:01
0
-
0,0000
0
-
0,0000
AMAT
60,18%
4,93%
12,81%
54,72%
167,95%
1.281,28%
Sin Inciden.
nEUTRAL
261,0300
0,31%
259,5000
-0,28%
171.692.945
260,2300
260,2300
0,00%
0
0
ASML Hold NY
1.061,84
0,00%
99.040
16:06:08
0
-
0,0000
0
-
0,0000
ASML
53,21%
4,57%
7,49%
47,54%
92,58%
1.061,24%
Sin Inciden.
nEUTRAL
1.062,50
0,06%
1.057,59
-0,40%
105.164.634
1.061,84
1.059,82
-0,19%
0
0
Astrazeneca
92,3100
0,18%
492.410
16:06:09
0
-
0,0000
0
-
0,0000
AZN
40,89%
2,73%
0,86%
39,23%
35,79%
0,00%
Sin Inciden.
nEUTRAL
92,5200
0,41%
92,0200
-0,13%
45.454.367
92,1400
92,2700
0,14%
0
0
Atlassian
160,1400
-1,39%
340.220
16:06:09
0
-
0,0000
0
-
0,0000
TEAM
-34,20%
-1,14%
9,35%
-37,81%
25,88%
0,00%
Sin Inciden.
nEUTRAL
162,0000
-0,24%
159,9700
-1,49%
54.482.831
162,3900
160,8400
-0,95%
0
0
Autodesk Inc
297,5600
-0,01%
156.790
16:06:08
0
-
0,0000
0
-
0,0000
ADSK
0,67%
1,57%
2,66%
-1,22%
58,14%
381,10%
Sin Inciden.
nEUTRAL
297,8700
0,10%
296,5100
-0,36%
46.654.432
297,5800
297,6700
0,03%
0
0
Automatic Data Proc
257,8100
0,31%
332.140
16:06:05
0
-
0,0000
0
-
0,0000
ADP
-11,93%
-2,89%
3,08%
-13,04%
7,00%
205,06%
Sin Inciden.
nEUTRAL
258,4400
0,56%
255,3000
-0,66%
85.629.013
257,0050
256,4600
-0,21%
0
0
Baker Hughes
45,2100
0,04%
965.570
16:05:49
0
-
0,0000
0
-
0,0000
BKR
10,21%
-0,18%
-8,41%
10,84%
55,36%
0,00%
Sin Inciden.
nEUTRAL
45,2500
0,13%
45,0000
-0,42%
43.653.420
45,1900
45,2400
0,11%
0
0
Booking Hldg Rg
5.447,34
0,15%
15.270
16:05:41
0
-
0,0000
0
-
0,0000
BKNG
9,64%
1,99%
11,73%
6,33%
176,30%
327,89%
Sin Inciden.
nEUTRAL
5.450,00
0,20%
5.419,02
-0,37%
83.180.882
5.439,27
5.419,02
-0,37%
0
0
Gilead Sciences
125,5700
0,30%
857.710
16:06:07
0
-
0,0000
0
-
0,0000
GILD
35,94%
3,47%
0,24%
33,66%
48,17%
22,50%
Sin Inciden.
nEUTRAL
126,0500
0,69%
125,1900
0,00%
107.702.645
125,1900
125,9100
0,58%
0
0
IDEXX Labs Rg
683,2200
0,13%
100.490
16:01:35
0
-
0,0000
0
-
0,0000
IDXX
65,25%
-1,78%
-9,16%
65,18%
66,40%
836,56%
Sin Inciden.
nEUTRAL
685,2550
0,43%
680,8100
-0,22%
68.656.778
682,3100
683,9700
0,24%
0
0
Xcel Energy
73,8600
-0,20%
551.730
16:06:07
0
-
0,0000
0
-
0,0000
XEL
9,39%
0,98%
-7,97%
8,28%
4,13%
106,66%
Sin Inciden.
-4 VENTA
74,1200
0,15%
73,7800
-0,31%
40.750.778
74,0100
73,9700
-0,05%
0
0
Synopsys
472,7800
-0,57%
266.000
16:05:38
0
-
0,0000
0
-
0,0000
SNPS
-2,59%
4,35%
16,84%
-5,47%
47,65%
932,95%
Sin Inciden.
nEUTRAL
475,4700
0,00%
472,3700
-0,65%
125.759.480
475,4700
474,0800
-0,29%
0
0
PayPal Holdings
59,5500
0,24%
3.780.280
16:06:04
0
-
0,0000
0
-
0,0000
PYPL
-30,23%
-1,05%
-1,67%
-32,52%
-13,73%
60,64%
Sin Inciden.
nEUTRAL
59,8300
0,71%
59,3200
-0,15%
225.115.674
59,4100
59,3300
-0,13%
0
0
PDD Sp ADS
113,5900
1,37%
4.232.020
16:06:05
0
-
0,0000
0
-
0,0000
PDD
17,12%
8,18%
0,09%
13,91%
35,18%
0,00%
Sin Inciden.
nEUTRAL
114,5000
2,18%
112,0900
0,03%
480.715.152
112,0600
112,1500
0,08%
0
0
Pepsico Rg
143,2000
-0,33%
1.447.380
16:06:07
0
-
0,0000
0
-
0,0000
PEP
-5,83%
-4,58%
-1,58%
-6,29%
-21,43%
42,43%
Sin Inciden.
nEUTRAL
143,9900
0,22%
143,0000
-0,47%
207.264.816
143,6800
143,7200
0,03%
0
0
Qualcomm
175,0700
0,18%
801.110
16:04:02
0
-
0,0000
0
-
0,0000
QCOM
13,96%
1,58%
6,06%
9,86%
57,95%
260,06%
Sin Inciden.
10 COMPRA
175,4900
0,42%
174,6600
-0,05%
140.250.328
174,7500
175,0400
0,17%
0
0
Regeneron Pharma
789,1400
0,51%
103.780
16:04:07
0
-
0,0000
0
-
0,0000
REGN
10,78%
5,25%
3,64%
10,45%
8,59%
46,78%
Sin Inciden.
12 COMPRA
792,0000
0,87%
787,7200
0,32%
81.896.949
785,1700
787,9900
0,36%
0
0
Ross Stores
180,9900
0,21%
270.690
16:04:21
0
-
0,0000
0
-
0,0000
ROST
19,65%
-0,96%
3,94%
20,28%
56,73%
234,77%
Sin Inciden.
nEUTRAL
181,3800
0,43%
180,5550
-0,03%
48.992.183
180,6100
181,0800
0,26%
0
0
Starbucks
83,6300
-0,27%
1.218.180
16:06:08
0
-
0,0000
0
-
0,0000
SBUX
-8,35%
-1,85%
0,35%
-6,98%
-14,90%
39,58%
Sin Inciden.
-12 VENTA
83,8600
0,00%
83,5100
-0,42%
101.876.393
83,8600
83,8400
-0,02%
0
0
T-Mobile US
198,1300
0,23%
474.520
16:06:01
0
-
0,0000
0
-
0,0000
TMUS
-10,24%
-0,63%
-4,44%
-11,16%
41,50%
400,37%
Sin Inciden.
nEUTRAL
199,0000
0,67%
197,4000
-0,14%
94.016.648
197,6700
197,6500
-0,01%
0
0
Palo Alto Net
185,7850
-1,24%
1.114.720
16:06:06
0
-
0,0000
0
-
0,0000
PANW
2,10%
1,28%
1,03%
-1,97%
163,02%
0,00%
Sin Inciden.
nEUTRAL
187,4900
-0,33%
184,8000
-1,76%
207.098.255
188,1200
187,4300
-0,37%
0
0
Tesla Mtrs
480,3500
-1,07%
21.592.000
16:06:08
0
-
0,0000
0
-
0,0000
TSLA
18,95%
2,80%
14,98%
3,91%
290,05%
3.024,98%
1 SOPOR.
8 COMPRA
490,9000
1,10%
479,4800
-1,25%
10.371.717.200
485,5600
488,3000
0,56%
0
0
Texas Instruments
177,8000
0,41%
585.200
16:06:02
0
-
0,0000
0
-
0,0000
TXN
-5,18%
1,90%
10,26%
-7,61%
8,16%
217,69%
Sin Inciden.
nEUTRAL
178,0000
0,52%
177,0000
-0,05%
104.048.560
177,0800
177,1100
0,02%
0
0
The Kraft Heinz
23,7400
0,17%
2.085.100
16:05:56
0
-
0,0000
0
-
0,0000
KHC
-22,70%
-4,08%
-5,91%
-22,52%
-41,41%
-67,90%
Sin Inciden.
nEUTRAL
23,7600
0,25%
23,6400
-0,25%
49.500.274
23,7000
23,6400
-0,25%
0
0
Verisk Anlytcs-A
218,9300
0,22%
168.920
16:06:07
0
-
0,0000
0
-
0,0000
VRSK
-20,51%
-0,11%
-0,41%
-21,40%
24,67%
184,47%
Sin Inciden.
nEUTRAL
218,9300
0,22%
217,7800
-0,31%
36.981.656
218,4600
217,8000
-0,30%
0
0
Vertex Pharmaceutic
461,9600
0,60%
106.200
16:06:03
0
-
0,0000
0
-
0,0000
VRTX
14,72%
2,77%
8,95%
13,18%
59,47%
270,04%
Sin Inciden.
nEUTRAL
462,7400
0,77%
459,3900
0,04%
49.060.152
459,2100
459,3900
0,04%
0
0
Warner Bros
29,2000
0,17%
2.537.190
16:05:29
0
-
0,0000
0
-
0,0000
WBD
176,25%
3,51%
27,73%
176,78%
218,43%
0,00%
Sin Inciden.
nEUTRAL
29,2200
0,24%
29,0000
-0,51%
74.085.948
29,1500
29,0000
-0,51%
0
0
Workday-A
216,4400
0,46%
378.580
16:05:54
0
-
0,0000
0
-
0,0000
WDAY
-16,12%
0,20%
-4,50%
-19,55%
31,46%
171,64%
Sin Inciden.
nEUTRAL
216,5300
0,51%
214,8700
-0,26%
81.939.855
215,4400
215,2900
-0,07%
0
0
Paychex Inc
114,2200
0,11%
279.750
16:05:53
0
-
0,0000
0
-
0,0000
PAYX
-18,54%
-2,13%
3,92%
-19,22%
-1,54%
115,87%
Sin Inciden.
nEUTRAL
114,5500
0,39%
113,7350
-0,32%
31.953.045
114,1000
113,9200
-0,16%
0
0
Paccar
111,6600
-0,05%
116.790
16:06:06
0
-
0,0000
0
-
0,0000
PCAR
7,34%
0,03%
8,98%
6,16%
66,57%
259,51%
Sin Inciden.
nEUTRAL
112,0300
0,28%
111,6600
-0,05%
13.040.771
111,7200
111,8500
0,12%
0
0
Intel
35,5600
-2,17%
29.451.580
16:05:06
0
-
0,0000
0
-
0,0000
INTC
77,36%
-1,36%
-0,64%
74,31%
36,30%
3,44%
Sin Inciden.
nEUTRAL
35,8500
-1,38%
34,9500
-3,85%
1.047.298.185
36,3500
35,1700
-3,25%
0
0
META Platforms
666,1000
0,17%
2.342.260
16:06:08
0
-
0,0000
0
-
0,0000
META
13,76%
2,56%
8,65%
9,60%
464,30%
534,26%
Sin Inciden.
nEUTRAL
667,3000
0,35%
662,3600
-0,39%
1.560.179.386
664,9400
662,3600
-0,39%
0
0
Intuit
672,8100
-0,20%
105.290
16:05:57
0
-
0,0000
0
-
0,0000
INTU
7,05%
1,82%
3,00%
4,26%
74,99%
595,38%
Sin Inciden.
nEUTRAL
675,2300
0,16%
672,4500
-0,25%
70.840.165
674,1400
673,8300
-0,05%
0
0
Intuitive Surgical
575,5200
-0,32%
118.790
16:05:49
0
-
0,0000
0
-
0,0000
ISRG
10,26%
3,35%
1,24%
7,17%
119,11%
215,38%
Sin Inciden.
nEUTRAL
578,0400
0,12%
575,1200
-0,38%
68.366.021
577,3400
577,3400
0,00%
0
0
Keurig Dr Pepper
27,9200
0,07%
2.039.710
16:05:59
0
-
0,0000
0
-
0,0000
KDP
-13,08%
-0,46%
2,05%
-13,96%
-23,23%
0,00%
Sin Inciden.
nEUTRAL
27,9700
0,25%
27,8500
-0,18%
56.948.703
27,9000
27,8700
-0,11%
0
0
KLA-Tencor
1.275,00
0,49%
97.300
16:05:35
0
-
0,0000
0
-
0,0000
KLAC
102,34%
8,79%
12,16%
95,99%
237,85%
1.763,16%
Sin Inciden.
nEUTRAL
1.275,00
0,49%
1.266,00
-0,22%
124.057.500
1.268,75
1.269,00
0,02%
0
0
Marriott Intl-A
315,4400
0,44%
297.730
16:05:58
0
-
0,0000
0
-
0,0000
MAR
13,09%
1,73%
6,48%
10,14%
112,30%
358,69%
Sin Inciden.
nEUTRAL
315,8500
0,57%
313,0900
-0,31%
93.915.951
314,0700
313,0900
-0,31%
0
0
Marvell Tech
86,7800
-1,03%
2.871.360
16:06:08
0
-
0,0000
0
-
0,0000
MRVL
-21,43%
6,22%
3,57%
-25,16%
133,34%
0,00%
Sin Inciden.
nEUTRAL
87,7400
0,07%
86,6400
-1,19%
249.176.621
87,6800
87,1900
-0,56%
0
0
MercadoLibre Rg
1.998,75
0,18%
39.490
16:06:07
0
-
0,0000
0
-
0,0000
MELI
17,54%
4,30%
-0,51%
14,65%
127,57%
1.651,91%
Sin Inciden.
-6 VENTA
1.998,75
0,18%
1.983,05
-0,60%
78.930.638
1.995,07
1.996,00
0,05%
0
0
Microchip Tech
65,5000
0,23%
613.630
16:06:00
0
-
0,0000
0
-
0,0000
MCHP
14,21%
2,36%
27,80%
11,85%
-6,33%
177,19%
Sin Inciden.
nEUTRAL
65,9000
0,84%
65,2600
-0,14%
40.192.765
65,3500
65,6300
0,43%
0
0
Old Dominion
158,8000
0,11%
171.510
16:05:50
0
-
0,0000
0
-
0,0000
ODFL
-9,98%
1,97%
20,00%
-12,54%
11,01%
0,00%
Sin Inciden.
nEUTRAL
159,8500
0,78%
158,6900
0,04%
27.235.788
158,6200
158,6900
0,04%
0
0
Micron Technology
287,0500
3,90%
14.441.160
16:06:07
0
-
0,0000
0
-
0,0000
MU
241,08%
27,28%
28,19%
221,52%
471,81%
1.882,39%
Sin Inciden.
nEUTRAL
287,8000
4,17%
277,2500
0,35%
4.145.334.978
276,2700
278,0000
0,63%
0
0
Microsoft
486,9200
0,01%
3.670.080
16:04:47
0
-
0,0000
0
-
0,0000
MSFT
15,52%
2,27%
2,73%
10,83%
103,96%
792,63%
Sin Inciden.
4 COMPRA
487,0700
0,05%
484,8500
-0,41%
1.787.035.354
486,8500
485,6000
-0,26%
0
0
Mondelez Int-A
54,1900
0,07%
942.250
16:06:04
0
-
0,0000
0
-
0,0000
MDLZ
-9,28%
0,69%
-3,56%
-9,68%
-19,24%
20,96%
Sin Inciden.
nEUTRAL
54,3300
0,33%
54,1300
-0,04%
51.060.528
54,1500
54,2100
0,11%
0
0
Monster Beverage
77,3800
-0,37%
586.660
16:06:09
0
-
0,0000
0
-
0,0000
MNST
47,22%
4,10%
5,65%
47,36%
52,83%
211,97%
Sin Inciden.
nEUTRAL
77,9800
0,40%
77,2800
-0,50%
45.395.751
77,6700
77,8000
0,17%
0
0
Netflix
92,9350
-0,60%
7.252.400
16:06:04
0
-
0,0000
0
-
0,0000
NFLX
4,27%
-1,96%
-13,12%
-0,30%
215,07%
692,08%
Sin Inciden.
nEUTRAL
93,2950
-0,22%
92,6650
-0,89%
674.001.794
93,5000
93,1000
-0,43%
0
0
NVIDIA
187,8100
-0,74%
44.033.760
16:05:08
0
-
0,0000
0
-
0,0000
NVDA
39,85%
9,87%
2,88%
33,94%
1.135,10%
22.689,71%
Sin Inciden.
12 COMPRA
188,7200
-0,26%
187,4300
-0,94%
8.269.980.466
189,2100
187,8900
-0,70%
0
0
O Reilly Auto
92,4200
0,38%
1.051.890
16:05:39
0
-
0,0000
0
-
0,0000
ORLY
16,91%
-0,46%
-6,65%
13,48%
66,31%
447,04%
Sin Inciden.
-8 VENTA
92,5000
0,47%
91,9500
-0,13%
97.215.674
92,0700
91,9500
-0,13%
0
0
Adobe Systems
352,2400
-0,05%
893.160
16:06:08
0
-
0,0000
0
-
0,0000
ADBE
-29,57%
-36,76%
-27,83%
-17,70%
41,56%
0,00%
Sin Inciden.
nEUTRAL
353,5150
0,31%
351,4000
-0,29%
314.606.678
352,4200
352,2100
-0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

