NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
243,4700
8,75%
5.937.830
21:11:00
0
-
0,0000
0
-
0,0000
NXPI
12,17%
10,68%
6,81%
14,09%
52,52%
203,01%
Sin Inciden.
nEUTRAL
243,4800
8,75%
228,9900
2,28%
1.445.683.470
223,8800
229,0500
2,31%
342.003.880
83.267.684.664
Zscaler
221,3700
-0,62%
2.075.230
21:10:39
0
-
0,0000
0
-
0,0000
ZS
-1,58%
-2,66%
-8,78%
17,31%
112,94%
0,00%
Sin Inciden.
nEUTRAL
223,3200
0,25%
218,9100
-1,73%
459.393.665
222,7600
222,6100
-0,07%
0
0
Charter Comm A
210,0000
0,00%
2.667.510
21:11:08
0
-
0,0000
0
-
0,0000
CHTR
0,60%
0,19%
2,39%
-39,92%
-42,89%
0,00%
Sin Inciden.
nEUTRAL
211,0650
0,50%
207,0000
-1,43%
560.177.100
210,0100
210,0000
0,00%
0
0
Cisco Systems
75,3750
-0,27%
24.227.270
21:11:07
0
-
0,0000
0
-
0,0000
CSCO
-2,15%
-2,63%
-3,33%
28,25%
55,99%
195,11%
Sin Inciden.
nEUTRAL
75,7250
0,19%
74,8200
-1,01%
1.826.130.476
75,5800
75,5400
-0,05%
0
0
Cnstlltn Ener
354,2600
-0,19%
3.419.190
21:10:45
0
-
0,0000
0
-
0,0000
CEG
0,28%
-0,80%
-1,55%
34,05%
324,26%
0,00%
Sin Inciden.
nEUTRAL
359,8000
1,37%
346,8500
-2,28%
1.211.282.249
354,9400
358,4500
0,99%
0
0
Cognizant Tech So A
84,3400
3,32%
6.215.320
21:11:05
0
-
0,0000
0
-
0,0000
CTSH
1,61%
0,24%
4,48%
11,11%
41,15%
47,63%
Sin Inciden.
nEUTRAL
84,8350
3,93%
81,2100
-0,51%
524.200.089
81,6300
81,2100
-0,51%
0
0
Comcast A
27,2950
-2,97%
38.338.710
21:11:08
0
-
0,0000
0
-
0,0000
CMCSA
-8,68%
-8,93%
-0,05%
-27,19%
-27,96%
-0,28%
Sin Inciden.
nEUTRAL
27,9400
-0,68%
27,1100
-3,63%
1.046.455.089
28,1300
27,8200
-1,10%
0
0
Copart
38,9200
1,00%
9.199.420
21:11:05
0
-
0,0000
0
-
0,0000
CPRT
-0,59%
-1,47%
0,52%
-31,21%
24,76%
0,00%
Sin Inciden.
nEUTRAL
39,0550
1,35%
38,3250
-0,54%
358.041.426
38,5350
38,4300
-0,27%
0
0
CoStar Group
67,2000
1,17%
2.952.650
21:11:07
0
-
0,0000
0
-
0,0000
CSGP
-0,06%
-0,97%
-1,19%
-5,63%
-12,86%
0,00%
Sin Inciden.
nEUTRAL
67,2100
1,19%
65,2600
-1,75%
198.418.080
66,4200
66,0200
-0,60%
0
0
Costco Whsl
893,9000
2,07%
3.743.240
21:11:07
0
-
0,0000
0
-
0,0000
COST
3,66%
3,26%
-0,09%
-3,12%
85,12%
467,36%
Sin Inciden.
nEUTRAL
893,9000
2,07%
871,8700
-0,44%
3.346.082.236
875,7400
875,6700
-0,01%
0
0
CrwdStrik
458,9700
0,53%
2.664.890
21:10:56
0
-
0,0000
0
-
0,0000
CRWD
-2,09%
-3,50%
-10,36%
25,28%
384,55%
0,00%
Sin Inciden.
nEUTRAL
460,0800
0,77%
451,5800
-1,09%
1.223.104.563
456,5500
458,2600
0,37%
0
0
CSX
36,0450
0,38%
15.029.970
21:10:53
0
-
0,0000
0
-
0,0000
CSX
-0,57%
-1,03%
-0,70%
12,64%
11,94%
343,72%
Sin Inciden.
nEUTRAL
36,1000
0,53%
35,6400
-0,75%
541.755.269
35,9100
35,7700
-0,39%
0
0
Datadog
136,1700
1,89%
4.464.700
21:11:05
0
-
0,0000
0
-
0,0000
DDOG
0,13%
-0,95%
-10,07%
-6,76%
112,30%
0,00%
Sin Inciden.
nEUTRAL
136,4300
2,09%
131,5800
-1,54%
607.958.199
133,6400
133,9300
0,22%
0
0
Dexcom
69,7800
3,15%
7.674.260
21:11:00
0
-
0,0000
0
-
0,0000
DXCM
5,14%
4,06%
6,55%
-12,64%
-39,75%
0,00%
Sin Inciden.
nEUTRAL
70,2700
3,87%
67,3900
-0,38%
535.509.863
67,6500
67,6500
0,00%
0
0
Diamondback
144,3700
-1,78%
2.766.450
21:11:07
0
-
0,0000
0
-
0,0000
FANG
-3,96%
-4,55%
-8,97%
-14,90%
4,51%
0,00%
Sin Inciden.
nEUTRAL
148,3100
0,90%
143,6900
-2,25%
399.392.387
146,9900
148,3000
0,89%
0
0
Electronic Arts
204,4200
0,03%
1.854.520
21:11:00
0
-
0,0000
0
-
0,0000
EA
0,04%
0,03%
0,25%
40,74%
65,00%
221,01%
Sin Inciden.
nEUTRAL
204,6600
0,15%
204,2500
-0,05%
379.100.978
204,3600
204,3600
0,00%
0
0
Exelon
43,6100
0,16%
4.830.460
21:11:02
0
-
0,0000
0
-
0,0000
EXC
0,05%
-0,71%
-0,46%
15,37%
-0,14%
106,27%
Sin Inciden.
nEUTRAL
43,7800
0,55%
43,3300
-0,48%
210.656.361
43,5400
43,5400
0,00%
0
0
Fastenal
41,7550
1,47%
6.949.990
21:10:54
0
-
0,0000
0
-
0,0000
FAST
4,05%
2,17%
0,61%
16,03%
75,40%
325,15%
Sin Inciden.
nEUTRAL
41,7900
1,56%
40,7500
-0,97%
290.196.832
41,1500
40,8900
-0,63%
0
0
Fortinet
78,3200
0,49%
10.435.390
21:11:05
0
-
0,0000
0
-
0,0000
FTNT
-1,37%
-2,48%
-9,89%
-20,03%
60,85%
0,00%
Sin Inciden.
nEUTRAL
79,2000
1,62%
77,6000
-0,44%
817.299.745
77,9400
77,7300
-0,27%
0
0
Cintas
187,8900
1,31%
1.251.670
21:10:50
0
-
0,0000
0
-
0,0000
CTAS
-0,10%
-1,29%
0,61%
1,51%
70,06%
753,75%
Sin Inciden.
nEUTRAL
188,0000
1,37%
184,5200
-0,51%
235.176.276
185,4600
184,8600
-0,32%
0
0
Cadence Design
315,2500
4,66%
3.212.430
21:11:06
0
-
0,0000
0
-
0,0000
CDNS
0,85%
-0,11%
-6,60%
2,31%
97,45%
1.460,64%
Sin Inciden.
nEUTRAL
315,2700
4,66%
301,0000
-0,07%
1.012.718.558
301,2200
301,2000
-0,01%
0
0
Honeywell
204,3750
1,63%
4.646.240
21:11:00
0
-
0,0000
0
-
0,0000
HON
4,76%
4,08%
6,82%
-7,83%
-2,80%
0,00%
Sin Inciden.
nEUTRAL
204,4000
1,65%
200,4000
-0,34%
949.575.300
201,0900
200,4000
-0,34%
0
0
Broadcom Rg
346,6000
0,93%
41.564.390
21:11:08
0
-
0,0000
0
-
0,0000
AVGO
0,14%
-0,93%
-11,18%
46,61%
489,03%
2.500,35%
Sin Inciden.
nEUTRAL
349,0500
1,64%
338,0000
-1,58%
14.406.217.574
343,4200
343,5000
0,02%
0
0
Advanced Micro
213,5550
-3,40%
62.495.300
21:11:08
0
-
0,0000
0
-
0,0000
AMD
-0,28%
-0,83%
-2,03%
64,84%
233,89%
8.425,15%
1 SOPOR.
-4 VENTA
222,5850
0,68%
211,2700
-4,44%
13.346.183.792
221,0800
222,4700
0,63%
0
0
Airbnb
137,5900
1,27%
3.536.680
21:11:04
0
-
0,0000
0
-
0,0000
ABNB
1,38%
0,50%
10,67%
1,77%
55,43%
0,00%
Sin Inciden.
nEUTRAL
137,6000
1,27%
135,9900
0,09%
486.611.801
135,8700
136,0000
0,10%
0
0
Alphabet C
313,8600
-1,09%
28.786.930
21:11:06
0
-
0,0000
0
-
0,0000
GOOG
0,02%
-0,22%
-2,56%
58,55%
256,01%
744,14%
Sin Inciden.
nEUTRAL
321,5600
1,34%
312,3400
-1,57%
9.035.065.850
317,3200
317,4900
0,05%
0
0
Alphabet A
313,4600
-0,97%
60.723.010
21:11:06
0
-
0,0000
0
-
0,0000
GOOGL
0,15%
-0,12%
-2,43%
59,22%
258,90%
725,62%
Sin Inciden.
nEUTRAL
320,9400
1,39%
311,7900
-1,50%
19.034.234.715
316,5400
316,5000
-0,01%
0
0
Am Electric
114,8600
0,69%
3.097.440
21:10:44
0
-
0,0000
0
-
0,0000
AEP
-0,39%
-0,97%
-2,28%
27,17%
18,99%
0,00%
1 RESIS.
-8 VENTA
115,1800
0,97%
113,8700
-0,18%
355.771.958
114,0700
114,0500
-0,02%
0
0
AmazonCom
241,6800
3,70%
82.666.950
21:11:07
0
-
0,0000
0
-
0,0000
AMZN
4,70%
3,93%
5,29%
6,18%
180,76%
664,02%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
19.978.948.476
233,0600
232,0700
-0,42%
0
0
Amgen
329,6500
2,78%
3.361.850
21:10:58
0
-
0,0000
0
-
0,0000
AMGN
0,71%
0,29%
-0,07%
27,48%
19,79%
113,20%
Sin Inciden.
nEUTRAL
329,8500
2,85%
318,8400
-0,59%
1.108.233.853
320,7200
319,4900
-0,38%
0
0
Analog Devices
291,7100
5,20%
7.419.500
21:11:05
0
-
0,0000
0
-
0,0000
ADI
7,56%
6,15%
3,70%
33,81%
76,24%
472,57%
Sin Inciden.
nEUTRAL
294,0600
6,05%
279,7200
0,88%
2.164.342.345
277,2900
279,7200
0,88%
0
0
Apple
262,7400
-1,69%
80.494.910
21:11:08
0
-
0,0000
0
-
0,0000
AAPL
-3,35%
-3,79%
-5,75%
7,24%
102,70%
955,71%
3 SOPOR.
-4 VENTA
267,5400
0,10%
262,1900
-1,90%
21.149.232.653
267,2600
266,9600
-0,11%
0
0
Applied Materials
294,4200
3,55%
11.568.280
21:11:08
0
-
0,0000
0
-
0,0000
AMAT
14,56%
13,25%
9,86%
65,89%
182,36%
1.582,65%
Sin Inciden.
nEUTRAL
298,2100
4,89%
285,4300
0,39%
3.405.932.998
284,3200
285,4300
0,39%
0
0
ASML Hold NY
1.237,03
0,72%
4.113.770
21:11:04
0
-
0,0000
0
-
0,0000
ASML
15,63%
15,38%
12,51%
60,96%
107,61%
1.362,04%
Sin Inciden.
nEUTRAL
1.245,97
1,45%
1.223,92
-0,35%
5.088.856.903
1.228,19
1.223,92
-0,35%
0
0
Astrazeneca
94,7900
3,91%
13.158.600
21:10:59
0
-
0,0000
0
-
0,0000
AZN
3,11%
2,46%
5,11%
41,82%
33,88%
0,00%
Sin Inciden.
nEUTRAL
95,2700
4,44%
92,4600
1,36%
1.247.303.694
91,2200
92,4600
1,36%
0
0
Atlassian
160,4200
4,25%
5.582.930
21:10:54
0
-
0,0000
0
-
0,0000
TEAM
-1,06%
-1,54%
0,68%
-37,00%
32,27%
0,00%
Sin Inciden.
nEUTRAL
161,1800
4,74%
150,5900
-2,14%
895.613.631
153,8800
152,6700
-0,79%
0
0
Autodesk Inc
293,3400
1,62%
1.015.170
21:10:39
0
-
0,0000
0
-
0,0000
ADSK
-0,90%
-2,07%
-4,37%
0,28%
56,71%
392,68%
Sin Inciden.
nEUTRAL
293,4500
1,66%
287,5300
-0,39%
297.789.968
288,6600
288,5100
-0,05%
0
0
Automatic Data Proc
261,3500
1,57%
1.840.020
21:11:07
0
-
0,0000
0
-
0,0000
ADP
1,60%
0,70%
-0,11%
-8,98%
8,82%
227,06%
Sin Inciden.
nEUTRAL
261,3600
1,57%
255,7700
-0,60%
480.889.227
257,3200
255,7700
-0,60%
0
0
Baker Hughes
49,1500
0,16%
11.765.700
21:11:06
0
-
0,0000
0
-
0,0000
BKR
7,93%
6,64%
-0,10%
14,76%
64,05%
0,00%
Sin Inciden.
nEUTRAL
49,8900
1,67%
48,5500
-1,06%
578.284.155
49,0700
49,4300
0,73%
0
0
Booking Hldg Rg
5.295,00
-1,35%
277.760
21:11:07
0
-
0,0000
0
-
0,0000
BKNG
-1,13%
-2,43%
1,88%
7,85%
142,97%
342,46%
Sin Inciden.
nEUTRAL
5.354,39
-0,24%
5.271,33
-1,79%
1.470.739.200
5.367,37
5.350,30
-0,32%
0
0
Gilead Sciences
121,6000
2,79%
8.799.900
21:11:08
0
-
0,0000
0
-
0,0000
GILD
-0,93%
-1,28%
0,31%
33,29%
38,06%
22,51%
Sin Inciden.
nEUTRAL
121,9900
3,12%
118,2200
-0,07%
1.070.067.840
118,3000
118,2200
-0,07%
0
0
IDEXX Labs Rg
707,2500
3,67%
642.970
21:10:39
0
-
0,0000
0
-
0,0000
IDXX
4,54%
3,65%
-0,96%
64,80%
57,95%
891,66%
Sin Inciden.
nEUTRAL
707,4100
3,69%
677,8600
-0,64%
454.740.533
682,2300
677,8600
-0,64%
0
0
Xcel Energy
74,0050
-0,09%
4.784.700
21:11:08
0
-
0,0000
0
-
0,0000
XEL
0,20%
-0,25%
-4,11%
13,61%
3,81%
103,09%
Sin Inciden.
nEUTRAL
74,3600
0,39%
73,5600
-0,69%
354.091.724
74,0700
74,0600
-0,01%
0
0
Synopsys
507,2300
2,64%
2.566.080
21:10:51
0
-
0,0000
0
-
0,0000
SNPS
7,99%
6,90%
8,67%
1,23%
58,24%
1.044,73%
Sin Inciden.
nEUTRAL
508,0200
2,80%
494,5500
0,07%
1.301.592.758
494,1900
495,6000
0,29%
0
0
PayPal Holdings
59,4750
0,31%
17.710.090
21:11:06
0
-
0,0000
0
-
0,0000
PYPL
1,88%
0,63%
-4,50%
-33,57%
-22,23%
75,03%
Sin Inciden.
nEUTRAL
59,6350
0,58%
58,9900
-0,51%
1.053.307.603
59,2900
59,2700
-0,03%
0
0
PDD Sp ADS
123,3900
3,58%
37.943.950
21:10:56
0
-
0,0000
0
-
0,0000
PDD
8,82%
8,40%
4,91%
24,61%
28,58%
0,00%
Sin Inciden.
nEUTRAL
125,3400
5,22%
119,1200
0,00%
4.681.903.991
119,1200
119,6500
0,44%
0
0
Pepsico Rg
139,6300
-0,21%
12.448.320
21:11:08
0
-
0,0000
0
-
0,0000
PEP
-2,71%
-3,14%
-3,72%
-4,54%
-22,90%
40,36%
Sin Inciden.
-12 VENTA
140,0300
0,08%
138,5650
-0,97%
1.738.158.922
139,9200
139,6800
-0,17%
0
0
Qualcomm
182,1200
3,30%
15.552.210
21:11:08
0
-
0,0000
0
-
0,0000
QCOM
6,47%
4,88%
4,18%
13,93%
57,90%
281,57%
Sin Inciden.
nEUTRAL
184,4200
4,60%
176,6200
0,18%
2.832.368.485
176,3100
177,2200
0,52%
0
0
Regeneron Pharma
772,9900
1,28%
1.220.630
21:11:00
0
-
0,0000
0
-
0,0000
REGN
0,15%
-0,12%
7,60%
7,92%
4,86%
48,80%
Sin Inciden.
nEUTRAL
787,3200
3,16%
763,7100
0,06%
943.534.784
763,2300
764,3500
0,15%
0
0
Ross Stores
188,6100
1,03%
3.311.330
21:10:56
0
-
0,0000
0
-
0,0000
ROST
4,70%
3,95%
6,04%
21,72%
55,15%
251,71%
Sin Inciden.
nEUTRAL
189,5500
1,54%
185,4100
-0,68%
624.549.951
186,6800
185,8800
-0,43%
0
0
Starbucks
90,4100
4,45%
15.017.290
21:13:07
0
-
0,0000
0
-
0,0000
SBUX
7,36%
6,05%
6,21%
-2,92%
-15,26%
56,59%
3 RESIS.
12 COMPRA
90,4100
4,45%
86,4000
-0,18%
1.357.713.189
86,5600
86,5700
0,01%
0
0
T-Mobile US
198,9200
-0,97%
3.586.740
21:11:04
0
-
0,0000
0
-
0,0000
TMUS
-2,03%
-2,39%
-5,11%
-6,34%
33,89%
397,60%
Sin Inciden.
nEUTRAL
200,8600
0,00%
197,2300
-1,81%
713.474.321
200,8600
200,2000
-0,33%
0
0
Palo Alto Net
185,5400
1,88%
7.787.190
21:11:08
0
-
0,0000
0
-
0,0000
PANW
0,73%
-0,70%
-6,69%
3,36%
175,18%
0,00%
1 RESIS.
-6 VENTA
186,0200
2,14%
181,4900
-0,35%
1.444.835.233
182,1200
181,7300
-0,21%
0
0
Tesla Mtrs
431,0400
-4,57%
153.970.360
21:11:08
0
-
0,0000
0
-
0,0000
TSLA
-4,15%
-5,15%
-5,27%
4,86%
281,25%
2.851,78%
Sin Inciden.
nEUTRAL
448,2100
-0,77%
428,7800
-5,07%
66.367.383.974
451,6700
445,6900
-1,32%
0
0
Texas Instruments
191,4000
8,03%
19.309.760
21:10:57
0
-
0,0000
0
-
0,0000
TXN
10,32%
9,11%
4,85%
-0,41%
9,27%
263,30%
Sin Inciden.
nEUTRAL
192,8600
8,86%
180,0900
1,65%
3.695.888.064
177,1700
180,2200
1,72%
0
0
The Kraft Heinz
23,5100
-1,09%
14.342.170
21:11:00
0
-
0,0000
0
-
0,0000
KHC
-3,05%
-3,77%
-3,41%
-21,76%
-44,80%
-68,03%
Sin Inciden.
nEUTRAL
23,8100
0,17%
23,4850
-1,20%
337.184.417
23,7700
23,7700
0,00%
0
0
Verisk Anlytcs-A
221,8800
0,53%
1.688.730
21:10:43
0
-
0,0000
0
-
0,0000
VRSK
-0,81%
-1,11%
0,29%
-18,73%
21,33%
197,27%
Sin Inciden.
nEUTRAL
221,9900
0,58%
217,7600
-1,33%
374.695.412
220,7000
218,2500
-1,11%
0
0
Vertex Pharmaceutic
466,6400
3,98%
2.813.940
21:10:49
0
-
0,0000
0
-
0,0000
VRTX
2,93%
2,84%
2,45%
15,94%
60,79%
281,77%
4 RESIS.
12 COMPRA
471,2500
5,00%
454,8500
1,35%
1.313.096.962
448,8000
454,8500
1,35%
0
0
Warner Bros
28,4550
-0,26%
15.928.640
21:11:05
0
-
0,0000
0
-
0,0000
WBD
-1,27%
-1,68%
9,11%
162,74%
151,37%
0,00%
Sin Inciden.
nEUTRAL
28,5800
0,18%
28,3550
-0,61%
453.249.451
28,5300
28,5100
-0,07%
0
0
Workday-A
209,8800
0,47%
2.715.580
21:10:56
0
-
0,0000
0
-
0,0000
WDAY
-2,28%
-3,25%
-4,58%
-17,42%
30,25%
182,10%
Sin Inciden.
nEUTRAL
210,3300
0,68%
205,8100
-1,48%
569.945.930
208,9000
208,2500
-0,31%
0
0
Paychex Inc
111,5000
1,85%
2.894.970
21:10:48
0
-
0,0000
0
-
0,0000
PAYX
-0,61%
-1,67%
-0,50%
-18,05%
-5,07%
123,35%
Sin Inciden.
nEUTRAL
111,6700
2,00%
108,4700
-0,92%
322.789.155
109,4800
108,7700
-0,65%
0
0
Paccar
117,1000
3,70%
13.501.040
21:11:04
0
-
0,0000
0
-
0,0000
PCAR
6,93%
5,53%
6,14%
9,19%
75,09%
275,68%
Sin Inciden.
nEUTRAL
119,0600
5,44%
113,3400
0,37%
1.580.971.784
112,9200
113,4900
0,50%
0
0
Intel
40,1200
1,91%
77.653.710
21:13:09
0
-
0,0000
0
-
0,0000
INTC
8,73%
7,56%
-3,12%
101,91%
39,64%
23,41%
Sin Inciden.
12 COMPRA
40,1950
2,10%
38,9600
-1,04%
3.115.466.845
39,3700
39,8200
1,14%
0
0
META Platforms
660,4200
0,25%
14.524.610
21:11:08
0
-
0,0000
0
-
0,0000
META
0,05%
-0,83%
-1,93%
4,80%
407,94%
541,37%
Sin Inciden.
nEUTRAL
665,5200
1,02%
651,9200
-1,04%
9.592.342.936
658,7900
660,0000
0,18%
0
0
Intuit
645,1500
1,78%
3.002.810
21:10:28
0
-
0,0000
0
-
0,0000
INTU
-2,61%
-3,69%
-4,23%
3,20%
66,91%
575,80%
Sin Inciden.
nEUTRAL
649,1000
2,41%
628,0000
-0,92%
1.937.262.872
633,8400
631,0100
-0,45%
0
0
Intuitive Surgical
591,1900
4,38%
2.850.630
21:10:39
0
-
0,0000
0
-
0,0000
ISRG
4,38%
3,24%
2,75%
9,00%
118,64%
220,58%
Sin Inciden.
nEUTRAL
592,9800
4,70%
566,0000
-0,07%
1.685.263.950
566,3800
566,0000
-0,07%
0
0
Keurig Dr Pepper
27,4250
0,38%
9.131.730
21:10:58
0
-
0,0000
0
-
0,0000
KDP
-2,09%
-2,58%
-4,41%
-11,76%
-24,37%
0,00%
Sin Inciden.
nEUTRAL
27,4300
0,40%
26,9750
-1,26%
250.437.695
27,3200
27,2400
-0,29%
0
0
KLA-Tencor
1.394,18
3,09%
1.448.920
21:11:00
0
-
0,0000
0
-
0,0000
KLAC
14,74%
12,10%
14,80%
101,97%
250,66%
2.026,98%
Sin Inciden.
nEUTRAL
1.406,04
3,96%
1.369,31
1,25%
2.020.055.286
1.352,45
1.369,31
1,25%
0
0
Marriott Intl-A
320,5600
3,06%
1.848.750
21:11:07
0
-
0,0000
0
-
0,0000
MAR
3,33%
2,11%
9,56%
17,58%
109,00%
403,87%
Sin Inciden.
nEUTRAL
320,8750
3,17%
309,6700
-0,44%
592.635.300
311,0300
309,9500
-0,35%
0
0
Marvell Tech
87,2950
-3,25%
45.549.490
21:11:08
0
-
0,0000
0
-
0,0000
MRVL
2,72%
0,62%
-11,74%
-26,65%
141,81%
0,00%
Sin Inciden.
nEUTRAL
94,1900
4,39%
86,7800
-3,82%
3.976.242.730
90,2300
92,7000
2,74%
0
0
MercadoLibre Rg
2.203,67
2,56%
1.029.480
21:11:03
0
-
0,0000
0
-
0,0000
MELI
9,40%
9,05%
6,64%
22,47%
152,29%
1.953,17%
1 RESIS.
10 COMPRA
2.239,45
4,23%
2.138,00
-0,49%
2.268.634.192
2.148,62
2.139,96
-0,40%
0
0
Microchip Tech
74,7100
11,41%
27.574.130
21:11:06
0
-
0,0000
0
-
0,0000
MCHP
17,25%
15,51%
13,52%
28,17%
2,67%
232,56%
Sin Inciden.
nEUTRAL
75,0000
11,84%
70,7800
5,55%
2.060.063.252
67,0600
71,0000
5,88%
0
0
Old Dominion
169,6900
3,64%
2.843.570
21:10:54
0
-
0,0000
0
-
0,0000
ODFL
8,22%
6,52%
9,37%
-7,11%
12,86%
0,00%
Sin Inciden.
nEUTRAL
169,9200
3,78%
164,0000
0,16%
482.525.393
163,7300
164,0000
0,16%
0
0
Micron Technology
339,1700
8,66%
77.506.740
21:11:08
0
-
0,0000
0
-
0,0000
MU
18,84%
15,90%
42,98%
241,70%
497,45%
2.285,16%
Sin Inciden.
nEUTRAL
339,7200
8,83%
318,3500
1,99%
26.287.961.006
312,1500
318,4200
2,01%
0
0
Microsoft
476,4900
0,77%
25.418.350
21:11:04
0
-
0,0000
0
-
0,0000
MSFT
-1,47%
-2,25%
-1,38%
11,37%
111,84%
799,68%
1 RESIS.
-12 VENTA
477,1300
0,91%
469,7500
-0,66%
12.111.589.592
472,8500
473,9000
0,22%
0
0
Mondelez Int-A
52,9300
-1,51%
13.202.640
21:11:08
0
-
0,0000
0
-
0,0000
MDLZ
-1,67%
-3,43%
-3,60%
-9,09%
-22,18%
21,34%
Sin Inciden.
nEUTRAL
53,6400
-0,19%
52,7050
-1,93%
698.815.735
53,7400
53,5000
-0,45%
0
0
Monster Beverage
75,5950
-0,10%
4.274.340
21:11:03
0
-
0,0000
0
-
0,0000
MNST
-1,40%
-2,34%
2,52%
45,74%
47,60%
210,03%
Sin Inciden.
nEUTRAL
75,8700
0,26%
75,2600
-0,54%
323.118.732
75,6700
75,6700
0,00%
0
0
Netflix
90,7700
-0,75%
65.305.150
21:11:06
0
-
0,0000
0
-
0,0000
NFLX
-3,19%
-3,21%
-9,45%
2,94%
187,66%
671,33%
Sin Inciden.
nEUTRAL
91,6300
0,19%
89,7400
-1,88%
5.927.748.466
91,4600
91,4600
0,00%
0
0
NVIDIA
187,5400
-0,31%
244.147.690
21:12:08
0
-
0,0000
0
-
0,0000
NVDA
0,56%
0,00%
2,81%
25,50%
1.162,13%
23.839,24%
Sin Inciden.
10 COMPRA
192,1700
2,15%
187,3000
-0,44%
45.787.457.783
188,1200
190,4900
1,26%
0
0
O Reilly Auto
90,0100
-0,63%
20.678.680
21:11:08
0
-
0,0000
0
-
0,0000
ORLY
-1,32%
-1,60%
-8,98%
11,54%
60,25%
460,07%
Sin Inciden.
nEUTRAL
90,2700
-0,34%
89,2000
-1,52%
1.861.287.987
90,5800
90,1400
-0,49%
0
0
Adobe Systems
335,3600
1,15%
5.226.050
21:11:05
0
-
0,0000
0
-
0,0000
ADBE
-32,94%
-39,79%
-31,29%
-21,65%
34,77%
0,00%
Sin Inciden.
nEUTRAL
336,4000
1,46%
329,5000
-0,62%
1.752.608.128
331,5600
330,0000
-0,47%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

