Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Advanced Micro
408,0100
14,85%
125.818.290
17:06:07
0
-
0,0000
0
-
0,0000
AMD
90,52%
21,03%
85,31%
313,72%
354,15%
10.987,23%
Sin Inciden.
nEUTRAL
430,5500
21,19%
402,0500
13,17%
51.335.120.503
355,2600
409,6800
15,32%
0
0
Qualcomm
189,2500
1,45%
36.635.350
17:06:08
0
-
0,0000
0
-
0,0000
QCOM
10,64%
21,31%
50,52%
35,28%
73,97%
275,23%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
6.933.239.988
186,5500
195,0000
4,53%
0
0
ASML Hold NY
1.528,34
5,92%
3.000.010
17:05:07
0
-
0,0000
0
-
0,0000
ASML
42,85%
9,63%
17,20%
124,76%
135,01%
1.555,30%
Sin Inciden.
nEUTRAL
1.528,48
5,93%
1.496,00
3,68%
4.585.035.283
1.442,92
1.502,65
4,14%
0
0
Booking Hldg Rg
169,8100
1,30%
6.372.480
17:06:07
0
-
0,0000
0
-
0,0000
BKNG
-20,73%
-2,40%
-3,62%
-17,77%
65,23%
239,59%
Sin Inciden.
nEUTRAL
175,5200
4,71%
169,5700
1,16%
1.082.110.829
167,6300
173,2300
3,34%
0
0
Micron Technology
653,1200
2,02%
76.729.150
17:06:06
0
-
0,0000
0
-
0,0000
MU
128,84%
25,97%
72,89%
711,23%
966,67%
6.437,74%
1 RESIS.
12 COMPRA
662,8700
3,54%
627,6700
-1,96%
50.113.342.448
640,2000
660,6200
3,19%
0
0
KLA-Tencor
1.795,93
3,64%
926.910
17:06:03
0
-
0,0000
0
-
0,0000
KLAC
47,80%
-1,12%
16,61%
164,33%
365,68%
2.508,75%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.759,26
1,52%
1.664.665.476
1.732,90
1.783,00
2,89%
0
0
The Kraft Heinz
23,0550
2,28%
21.354.970
17:06:05
0
-
0,0000
0
-
0,0000
KHC
-4,93%
2,83%
-2,18%
-18,82%
-44,20%
-72,55%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,9600
1,86%
492.338.833
22,5400
23,1700
2,80%
0
0
Marvell Tech
168,3200
-0,25%
21.635.110
17:06:05
0
-
0,0000
0
-
0,0000
MRVL
98,07%
7,50%
53,70%
174,94%
310,84%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
3.641.621.715
168,7500
173,2600
2,67%
0
0
Intel
111,1450
2,77%
188.442.080
17:06:06
0
-
0,0000
0
-
0,0000
INTC
201,21%
17,30%
118,88%
457,40%
258,65%
269,99%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
20.944.394.982
108,1500
110,9300
2,57%
0
0
Applied Materials
426,6800
3,86%
6.593.600
17:06:06
0
-
0,0000
0
-
0,0000
AMAT
66,03%
11,52%
21,00%
178,82%
267,64%
2.064,20%
3 RESIS.
12 COMPRA
432,8000
5,35%
417,9000
1,72%
2.813.357.248
410,8200
421,1000
2,50%
0
0
Marriott Intl-A
362,7400
2,32%
1.548.560
17:05:46
0
-
0,0000
0
-
0,0000
MAR
16,92%
2,48%
7,32%
43,97%
105,44%
424,04%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
561.724.654
354,5200
363,0900
2,42%
0
0
Honeywell
217,6000
4,08%
2.161.010
17:06:04
0
-
0,0000
0
-
0,0000
HON
11,54%
3,47%
-4,65%
9,93%
16,30%
0,00%
4 RESIS.
-6 VENTA
217,6200
4,09%
212,9700
1,87%
470.235.776
209,0600
213,0000
1,88%
0
0
Paccar
116,7800
2,96%
1.113.320
17:06:01
0
-
0,0000
0
-
0,0000
PCAR
6,64%
-1,15%
-1,30%
31,24%
60,50%
216,73%
Sin Inciden.
nEUTRAL
116,8200
3,00%
115,4900
1,83%
130.013.510
113,4200
115,4900
1,83%
0
0
Broadcom Rg
423,8500
-0,82%
13.535.980
17:06:05
0
-
0,0000
0
-
0,0000
AVGO
22,46%
4,54%
34,80%
111,83%
572,65%
2.887,17%
Sin Inciden.
nEUTRAL
437,6800
2,41%
417,7800
-2,24%
5.737.225.123
427,3600
435,0400
1,80%
0
0
Airbnb
140,4700
0,53%
2.565.470
17:06:05
0
-
0,0000
0
-
0,0000
ABNB
3,50%
0,14%
10,77%
15,45%
17,16%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
140,0400
0,22%
360.371.571
139,7300
142,2000
1,77%
0
0
NVIDIA
204,5600
4,10%
150.124.580
17:05:06
0
-
0,0000
0
-
0,0000
NVDA
9,68%
-2,24%
15,15%
80,17%
613,25%
23.119,07%
4 RESIS.
12 COMPRA
205,8300
4,75%
198,6500
1,09%
30.709.484.085
196,5000
199,9700
1,77%
0
0
Alphabet A
397,6200
2,37%
32.300.770
17:05:07
0
-
0,0000
0
-
0,0000
GOOGL
27,04%
13,63%
32,54%
143,59%
276,64%
996,61%
3 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
12.843.432.167
388,4300
394,4700
1,55%
0
0
Alphabet C
393,9100
2,51%
24.016.940
17:06:07
0
-
0,0000
0
-
0,0000
GOOG
25,53%
13,42%
32,34%
138,44%
270,86%
1.007,86%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
9.460.512.835
384,2700
389,3000
1,31%
0
0
Exelon
45,9600
-0,48%
13.104.670
17:06:02
0
-
0,0000
0
-
0,0000
EXC
5,44%
-2,25%
-6,09%
-0,71%
7,26%
71,75%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,7100
-1,02%
602.290.633
46,1800
46,7500
1,23%
0
0
Monster Beverage
77,5700
2,34%
2.733.610
17:05:57
0
-
0,0000
0
-
0,0000
MNST
1,17%
0,88%
4,60%
29,24%
29,91%
214,20%
Sin Inciden.
nEUTRAL
77,9200
2,80%
76,3450
0,72%
212.046.128
75,8000
76,6300
1,09%
0
0
Fastenal
45,2100
1,99%
7.133.170
17:06:07
0
-
0,0000
0
-
0,0000
FAST
12,66%
3,43%
-1,44%
15,18%
65,42%
288,99%
2 RESIS.
6 COMPRA
45,4000
2,41%
44,6750
0,78%
322.490.616
44,3300
44,8000
1,06%
0
0
MercadoLibre Rg
1.853,61
2,00%
343.410
17:05:41
0
-
0,0000
0
-
0,0000
MELI
-7,98%
4,90%
8,37%
-16,84%
49,05%
1.347,79%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
636.548.210
1.817,31
1.835,99
1,03%
0
0
Dexcom
60,2000
1,21%
2.633.650
17:06:02
0
-
0,0000
0
-
0,0000
DXCM
-9,30%
4,59%
-4,76%
-26,16%
-50,17%
0,00%
Sin Inciden.
nEUTRAL
61,0800
2,69%
58,7500
-1,23%
158.545.730
59,4800
59,9100
0,72%
0
0
Pepsico Rg
155,7700
0,47%
2.470.820
17:05:56
0
-
0,0000
0
-
0,0000
PEP
8,54%
0,31%
-0,61%
19,14%
-19,82%
48,41%
1 RESIS.
8 COMPRA
156,9000
1,20%
155,3300
0,19%
384.879.631
155,0400
155,8000
0,49%
0
0
PDD Sp ADS
100,5400
3,92%
11.456.960
17:05:00
0
-
0,0000
0
-
0,0000
PDD
-11,33%
2,94%
-0,37%
-9,68%
59,44%
0,00%
4 RESIS.
nEUTRAL
101,1400
4,54%
97,1000
0,36%
1.151.882.758
96,7500
97,2200
0,49%
0
0
Synopsys
503,2000
0,14%
1.115.040
17:05:57
0
-
0,0000
0
-
0,0000
SNPS
7,13%
4,57%
26,73%
6,26%
35,43%
951,40%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
561.088.128
502,5100
504,6000
0,42%
0
0
Mondelez Int-A
61,8800
0,85%
3.566.790
17:05:56
0
-
0,0000
0
-
0,0000
MDLZ
14,95%
1,38%
6,00%
-8,34%
-20,22%
41,44%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
220.712.965
61,3600
61,5700
0,34%
0
0
Ross Stores
229,2900
0,82%
1.077.720
17:05:52
0
-
0,0000
0
-
0,0000
ROST
27,28%
1,87%
3,65%
61,92%
119,54%
302,78%
Sin Inciden.
12 COMPRA
229,3800
0,86%
226,6000
-0,36%
247.110.419
227,4200
228,0900
0,29%
0
0
Old Dominion
200,1200
2,06%
908.600
17:06:07
0
-
0,0000
0
-
0,0000
ODFL
27,63%
-4,41%
-1,02%
30,50%
26,27%
0,00%
1 RESIS.
-4 VENTA
200,1200
2,06%
196,5700
0,25%
181.829.032
196,0800
196,5700
0,25%
0
0
Charter Comm A
158,3400
0,07%
1.438.390
17:06:02
0
-
0,0000
0
-
0,0000
CHTR
-24,15%
-0,20%
-28,02%
-60,61%
-54,87%
0,00%
Sin Inciden.
nEUTRAL
161,6500
2,16%
156,3000
-1,22%
227.754.673
158,2300
158,6000
0,23%
0
0
Intuitive Surgical
449,3100
-0,46%
1.435.880
17:06:06
0
-
0,0000
0
-
0,0000
ISRG
-20,67%
-1,00%
-0,72%
-15,30%
47,37%
117,77%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
645.155.243
451,3800
452,1000
0,16%
0
0
Comcast A
26,6000
0,53%
15.154.270
17:06:07
0
-
0,0000
0
-
0,0000
CMCSA
-5,21%
-0,60%
-3,83%
-17,85%
-29,92%
-7,35%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,5000
0,15%
403.103.582
26,4600
26,5000
0,15%
0
0
Regeneron Pharma
723,0900
2,96%
347.050
17:06:01
0
-
0,0000
0
-
0,0000
REGN
-6,32%
5,35%
-5,24%
29,47%
-5,12%
95,46%
2 RESIS.
-2 VENTA
723,8900
3,08%
703,3300
0,15%
250.948.385
702,2700
703,3300
0,15%
0
0
PayPal Holdings
46,1300
-0,77%
20.201.870
17:05:06
0
-
0,0000
0
-
0,0000
PYPL
-20,98%
-9,44%
1,43%
-32,21%
-38,47%
16,84%
Sin Inciden.
nEUTRAL
47,4500
2,06%
46,0900
-0,86%
931.912.263
46,4900
46,5600
0,15%
0
0
CoStar Group
34,6400
-0,74%
2.829.630
17:06:05
0
-
0,0000
0
-
0,0000
CSGP
-48,48%
1,46%
-15,87%
-53,56%
-53,57%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
98.018.383
34,9000
34,9500
0,14%
0
0
Cintas
171,3000
1,21%
1.184.740
17:06:07
0
-
0,0000
0
-
0,0000
CTAS
-8,92%
-1,52%
-0,23%
-19,69%
46,92%
652,97%
Sin Inciden.
nEUTRAL
171,9000
1,57%
169,2200
-0,02%
202.945.962
169,2500
169,3100
0,04%
0
0
Analog Devices
412,0150
1,79%
2.240.730
17:06:03
0
-
0,0000
0
-
0,0000
ADI
51,92%
5,83%
25,86%
110,64%
124,67%
648,17%
Sin Inciden.
nEUTRAL
412,5000
1,91%
404,4000
-0,09%
923.214.371
404,7700
404,9100
0,03%
0
0
Cnstlltn Ener
317,1200
-1,03%
2.098.140
17:06:05
0
-
0,0000
0
-
0,0000
CEG
-10,23%
6,77%
15,25%
15,81%
298,94%
0,00%
Sin Inciden.
10 COMPRA
321,7700
0,42%
314,1200
-1,97%
665.362.157
320,4200
320,4200
0,00%
0
0
Keurig Dr Pepper
28,6400
-0,97%
4.616.110
17:05:42
0
-
0,0000
0
-
0,0000
KDP
2,25%
-1,00%
11,44%
-16,06%
-13,81%
0,00%
Sin Inciden.
10 COMPRA
29,1350
0,74%
28,5750
-1,19%
132.205.390
28,9200
28,9200
0,00%
0
0
Microchip Tech
100,1900
1,74%
7.500.260
17:06:03
0
-
0,0000
0
-
0,0000
MCHP
57,23%
11,11%
49,05%
112,09%
33,27%
317,89%
1 RESIS.
12 COMPRA
100,3900
1,94%
98,3800
-0,10%
751.451.049
98,4800
98,4800
0,00%
0
0
CSX
45,7050
1,50%
5.013.670
17:04:56
0
-
0,0000
0
-
0,0000
CSX
26,08%
2,29%
10,19%
62,71%
43,46%
424,14%
2 RESIS.
12 COMPRA
45,7150
1,52%
45,0200
-0,02%
229.149.787
45,0300
45,0200
-0,02%
0
0
Cadence Design
353,5400
-0,03%
1.462.650
17:06:03
0
-
0,0000
0
-
0,0000
CDNS
13,10%
7,15%
26,54%
15,62%
72,26%
1.414,09%
Sin Inciden.
nEUTRAL
355,1300
0,42%
347,7500
-1,66%
517.105.281
353,6300
353,5000
-0,04%
0
0
Gilead Sciences
135,0700
1,19%
3.332.600
17:06:05
0
-
0,0000
0
-
0,0000
GILD
10,05%
4,84%
-3,61%
38,00%
69,37%
60,40%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
450.134.282
133,4800
133,3800
-0,07%
0
0
Electronic Arts
201,6800
0,05%
1.575.840
17:06:01
0
-
0,0000
0
-
0,0000
EA
-1,30%
-0,49%
-1,21%
30,50%
60,80%
215,42%
Sin Inciden.
-6 VENTA
202,0600
0,24%
201,0700
-0,25%
317.815.411
201,5700
201,3000
-0,13%
0
0
Amgen
331,9200
0,71%
1.044.070
17:05:45
0
-
0,0000
0
-
0,0000
AMGN
1,41%
-1,80%
-3,11%
22,73%
40,33%
118,10%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
346.547.714
329,5900
329,1300
-0,14%
0
0
NXP Semiconductors
296,0900
1,28%
2.833.220
17:06:07
0
-
0,0000
0
-
0,0000
NXPI
36,41%
2,36%
50,24%
62,32%
77,49%
246,87%
Sin Inciden.
12 COMPRA
297,0000
1,59%
291,7600
-0,20%
838.888.110
292,3500
291,9100
-0,15%
342.003.880
101.263.928.829
Starbucks
106,3100
1,31%
4.573.190
17:06:05
0
-
0,0000
0
-
0,0000
SBUX
26,24%
0,77%
12,17%
28,42%
-0,84%
88,79%
1 RESIS.
12 COMPRA
106,4800
1,47%
104,4200
-0,50%
486.175.829
104,9400
104,7500
-0,18%
0
0
IDEXX Labs Rg
576,0200
2,32%
331.770
17:05:56
0
-
0,0000
0
-
0,0000
IDXX
-14,86%
4,04%
-0,25%
21,60%
17,92%
565,23%
Sin Inciden.
nEUTRAL
576,4000
2,39%
551,7400
-1,99%
191.106.155
562,9650
561,8500
-0,20%
0
0
Texas Instruments
287,5900
2,35%
5.486.450
17:06:01
0
-
0,0000
0
-
0,0000
TXN
65,77%
6,82%
44,21%
78,53%
73,44%
402,78%
3 RESIS.
12 COMPRA
288,0000
2,49%
279,4200
-0,56%
1.577.848.156
281,0000
280,4200
-0,21%
0
0
O Reilly Auto
95,3700
0,39%
2.594.020
17:06:06
0
-
0,0000
0
-
0,0000
ORLY
4,56%
4,01%
3,52%
3,17%
52,06%
437,96%
1 RESIS.
10 COMPRA
95,4600
0,48%
94,1700
-0,87%
247.391.687
95,0000
94,7900
-0,22%
0
0
AmazonCom
275,0200
0,54%
33.301.710
17:04:06
0
-
0,0000
0
-
0,0000
AMZN
19,15%
4,55%
29,24%
48,65%
160,30%
716,14%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
9.158.636.284
273,5500
272,9300
-0,23%
0
0
Warner Bros
27,3500
0,48%
12.138.800
17:05:49
0
-
0,0000
0
-
0,0000
WBD
-5,10%
1,11%
-0,22%
224,44%
112,18%
0,00%
Sin Inciden.
nEUTRAL
27,3650
0,53%
27,1400
-0,29%
331.996.180
27,2200
27,1500
-0,26%
0
0
Vertex Pharmaceutic
426,7000
0,55%
776.670
17:05:14
0
-
0,0000
0
-
0,0000
VRTX
-5,88%
0,82%
-1,75%
-5,18%
22,58%
398,83%
1 RESIS.
-12 VENTA
430,7950
1,52%
422,9100
-0,34%
331.405.089
424,3600
423,0900
-0,30%
0
0
Xcel Energy
80,7500
-0,86%
4.077.280
17:06:06
0
-
0,0000
0
-
0,0000
XEL
9,33%
2,45%
0,45%
13,64%
16,07%
99,58%
1 SOPOR.
6 COMPRA
81,5700
0,15%
80,1800
-1,56%
329.240.360
81,4500
81,1300
-0,39%
0
0
Copart
33,4300
0,84%
4.600.200
17:05:55
0
-
0,0000
0
-
0,0000
CPRT
-14,61%
0,30%
1,80%
-45,02%
-15,25%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
153.784.686
33,1500
33,0100
-0,42%
0
0
Costco Whsl
998,8100
-1,73%
1.037.550
17:05:55
0
-
0,0000
0
-
0,0000
COST
15,83%
0,01%
-1,94%
-1,16%
100,14%
582,06%
4 SOPOR.
nEUTRAL
1.012,23
-0,41%
995,9800
-2,01%
1.036.315.316
1.016,42
1.011,31
-0,50%
0
0
Am Electric
134,2200
-2,06%
2.716.160
17:06:07
0
-
0,0000
0
-
0,0000
AEP
16,40%
-0,16%
1,41%
24,93%
45,72%
0,00%
3 SOPOR.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
364.562.995
137,0400
136,0500
-0,72%
0
0
Apple
284,7100
0,19%
41.590.800
17:04:06
0
-
0,0000
0
-
0,0000
AAPL
4,73%
5,38%
9,99%
43,42%
64,03%
1.128,26%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
11.841.316.668
284,1800
282,0500
-0,75%
0
0
Adobe Systems
251,5200
-1,60%
3.368.010
17:06:07
0
-
0,0000
0
-
0,0000
ADBE
-49,71%
-54,84%
-48,47%
-41,24%
1,08%
0,00%
5 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
847.121.875
255,6200
253,6800
-0,76%
0
0
META Platforms
616,5400
1,91%
19.635.180
17:04:06
0
-
0,0000
0
-
0,0000
META
-6,60%
-7,86%
7,59%
4,98%
164,86%
415,98%
1 RESIS.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
12.105.873.877
604,9600
600,3400
-0,76%
0
0
T-Mobile US
192,5100
-0,93%
1.700.270
17:06:02
0
-
0,0000
0
-
0,0000
TMUS
-5,19%
-2,86%
-3,07%
-24,15%
34,10%
388,39%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
327.318.978
194,3100
192,6600
-0,85%
0
0
Cognizant Tech So A
51,6200
-0,48%
5.156.110
17:05:59
0
-
0,0000
0
-
0,0000
CTSH
-37,81%
-5,63%
-17,21%
-33,51%
-18,44%
-14,75%
Sin Inciden.
nEUTRAL
52,0000
0,25%
50,8700
-1,93%
266.158.398
51,8700
51,4200
-0,87%
0
0
Netflix
88,1100
0,25%
28.829.240
17:04:04
0
-
0,0000
0
-
0,0000
NFLX
-6,03%
-4,35%
-10,94%
-22,55%
172,99%
869,95%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.540.144.336
87,8900
87,1000
-0,90%
0
0
Cisco Systems
91,7500
-2,70%
16.731.080
17:06:07
0
-
0,0000
0
-
0,0000
CSCO
19,11%
2,43%
14,07%
54,93%
98,38%
248,99%
Sin Inciden.
nEUTRAL
93,4200
-0,93%
91,0000
-3,50%
1.535.076.590
94,3000
93,4200
-0,93%
0
0
Microsoft
414,1900
0,68%
28.649.270
17:05:08
0
-
0,0000
0
-
0,0000
MSFT
-14,36%
-2,42%
11,08%
-4,41%
33,33%
732,88%
2 RESIS.
nEUTRAL
418,3500
1,69%
405,1200
-1,52%
11.866.241.141
411,3800
407,4200
-0,96%
0
0
Datadog
142,9800
-1,89%
3.614.280
17:06:07
0
-
0,0000
0
-
0,0000
DDOG
5,14%
6,72%
22,73%
34,81%
86,73%
0,00%
1 SOPOR.
12 COMPRA
145,6900
-0,03%
140,8100
-3,38%
516.769.754
145,7300
144,3200
-0,97%
0
0
Automatic Data Proc
207,2500
-1,59%
1.457.300
17:05:46
0
-
0,0000
0
-
0,0000
ADP
-19,43%
-3,63%
1,42%
-31,68%
-3,82%
140,09%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
206,5200
-1,94%
302.025.425
210,6000
208,4100
-1,04%
0
0
Tesla Mtrs
391,8200
0,63%
40.789.450
17:06:08
0
-
0,0000
0
-
0,0000
TSLA
-12,87%
5,10%
11,05%
42,30%
130,40%
2.634,51%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
15.982.122.299
389,3700
385,0600
-1,11%
0
0
Paychex Inc
91,5800
-1,37%
2.011.930
17:06:07
0
-
0,0000
0
-
0,0000
PAYX
-18,36%
-2,63%
-0,29%
-38,55%
-15,07%
76,42%
Sin Inciden.
-10 VENTA
91,9700
-0,95%
90,6500
-2,37%
184.252.549
92,8500
91,6400
-1,30%
0
0
Autodesk Inc
242,3100
-2,85%
1.163.840
17:05:48
0
-
0,0000
0
-
0,0000
ADSK
-18,14%
2,73%
1,93%
-13,04%
24,30%
313,08%
4 SOPOR.
-4 VENTA
246,6300
-1,12%
240,3100
-3,66%
282.010.070
249,4300
246,0400
-1,36%
0
0
Verisk Anlytcs-A
175,6000
-2,69%
650.330
17:05:55
0
-
0,0000
0
-
0,0000
VRSK
-21,50%
-6,69%
-4,93%
-40,71%
-16,73%
125,56%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
175,1800
-2,92%
114.197.948
180,4500
177,9600
-1,38%
0
0
Fortinet
89,2000
-0,80%
4.427.390
17:06:07
0
-
0,0000
0
-
0,0000
FTNT
12,33%
3,59%
8,40%
-16,74%
38,10%
0,00%
Sin Inciden.
nEUTRAL
90,0100
0,10%
87,3500
-2,86%
394.923.188
89,9200
88,5300
-1,55%
0
0
Baker Hughes
67,1300
-0,96%
10.568.300
17:06:01
0
-
0,0000
0
-
0,0000
BKR
47,41%
-2,44%
10,59%
84,42%
137,88%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
709.449.979
67,7800
66,6900
-1,61%
0
0
Workday-A
124,3300
-3,53%
3.918.810
17:05:33
0
-
0,0000
0
-
0,0000
WDAY
-42,11%
1,55%
-4,16%
-49,82%
-31,49%
75,19%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
487.225.647
128,8750
126,5400
-1,81%
0
0
Zscaler
138,1400
-2,28%
1.779.340
17:06:07
0
-
0,0000
0
-
0,0000
ZS
-38,58%
2,53%
-0,99%
-40,74%
54,42%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
245.798.028
141,3600
138,6900
-1,89%
0
0
Palo Alto Net
183,3750
-0,33%
3.873.340
17:06:05
0
-
0,0000
0
-
0,0000
PANW
-0,45%
1,01%
13,23%
-2,82%
99,40%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
710.273.723
183,9800
180,4400
-1,92%
0
0
CrwdStrik
468,4850
-1,69%
2.383.280
17:06:03
0
-
0,0000
0
-
0,0000
CRWD
-0,06%
3,56%
17,53%
5,70%
282,59%
0,00%
Sin Inciden.
nEUTRAL
475,2500
-0,27%
457,4600
-4,00%
1.116.530.931
476,5300
467,2800
-1,94%
0
0
Intuit
390,0000
-2,09%
1.841.790
17:05:58
0
-
0,0000
0
-
0,0000
INTU
-41,12%
-1,29%
-6,56%
-37,75%
-8,44%
287,00%
Sin Inciden.
-10 VENTA
398,2400
-0,02%
381,5500
-4,21%
718.298.100
398,3200
388,5100
-2,46%
0
0
Diamondback
196,7400
-4,58%
3.419.530
17:06:07
0
-
0,0000
0
-
0,0000
FANG
30,87%
-4,18%
1,27%
49,07%
48,15%
0,00%
4 SOPOR.
2 COMPRA
198,9600
-3,50%
194,6200
-5,61%
672.758.332
206,1800
197,3300
-4,29%
0
0
