NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cnstlltn Ener
340,2200
5,48%
2.391.270
15:33:03
0
-
0,0000
0
-
0,0000
CEG
-3,69%
-7,11%
-5,27%
39,53%
305,02%
0,00%
Sin Inciden.
nEUTRAL
342,5000
6,19%
335,7800
4,10%
813.557.879
322,5400
340,0000
5,41%
0
0
ASML Hold NY
1.221,11
2,24%
604.590
15:31:08
0
-
0,0000
0
-
0,0000
ASML
14,14%
4,93%
9,87%
64,13%
96,53%
1.421,06%
Sin Inciden.
nEUTRAL
1.231,27
3,09%
1.221,11
2,24%
738.270.895
1.194,32
1.231,27
3,09%
0
0
KLA-Tencor
1.342,97
1,39%
193.190
15:33:02
0
-
0,0000
0
-
0,0000
KLAC
10,53%
5,37%
9,58%
95,71%
228,89%
1.990,94%
Sin Inciden.
nEUTRAL
1.357,42
2,48%
1.337,90
1,00%
259.448.374
1.324,60
1.357,42
2,48%
0
0
Applied Materials
288,9600
2,60%
1.350.460
15:33:04
0
-
0,0000
0
-
0,0000
AMAT
12,44%
7,47%
8,17%
63,26%
171,35%
1.643,91%
Sin Inciden.
nEUTRAL
290,2000
3,04%
287,2700
2,00%
390.228.922
281,6400
288,4000
2,40%
0
0
Micron Technology
327,0000
-0,01%
6.757.740
15:32:07
0
-
0,0000
0
-
0,0000
MU
14,57%
3,67%
29,55%
228,94%
480,20%
2.353,11%
Sin Inciden.
12 COMPRA
333,0900
1,86%
326,2100
-0,25%
2.209.780.980
327,0200
332,9800
1,82%
0
0
CrwdStrik
467,9100
0,87%
741.380
15:33:03
0
-
0,0000
0
-
0,0000
CRWD
-0,18%
3,16%
-9,67%
30,44%
384,53%
0,00%
Sin Inciden.
nEUTRAL
472,2000
1,80%
467,0100
0,68%
346.899.116
463,8700
472,1900
1,79%
0
0
Broadcom Rg
334,8400
0,71%
5.536.990
15:33:05
0
-
0,0000
0
-
0,0000
AVGO
-3,25%
-3,68%
-17,59%
46,02%
480,42%
2.511,86%
Sin Inciden.
nEUTRAL
338,2000
1,72%
333,5600
0,32%
1.854.005.732
332,4800
338,0000
1,66%
0
0
Intel
42,6300
3,70%
19.018.600
15:33:08
0
-
0,0000
0
-
0,0000
INTC
15,53%
8,25%
5,26%
114,44%
45,45%
37,66%
Sin Inciden.
nEUTRAL
42,6400
3,72%
41,5700
1,12%
810.762.918
41,1100
41,7800
1,63%
0
0
Astrazeneca
95,1400
1,20%
1.418.130
15:33:08
0
-
0,0000
0
-
0,0000
AZN
3,49%
3,90%
5,92%
42,90%
34,19%
0,00%
Sin Inciden.
nEUTRAL
95,3400
1,41%
95,0900
1,15%
134.920.888
94,0100
95,2200
1,29%
0
0
PayPal Holdings
58,5600
0,50%
2.363.680
15:32:05
0
-
0,0000
0
-
0,0000
PYPL
0,31%
0,72%
-3,65%
-33,41%
-24,03%
79,14%
Sin Inciden.
nEUTRAL
58,8600
1,01%
58,5400
0,46%
138.417.101
58,2700
58,8000
0,91%
0
0
Airbnb
141,2300
1,85%
1.621.270
15:31:18
0
-
0,0000
0
-
0,0000
ABNB
4,06%
6,18%
12,63%
7,97%
58,26%
0,00%
Sin Inciden.
12 COMPRA
141,2500
1,87%
139,8500
0,86%
228.971.962
138,6600
139,9000
0,89%
0
0
Marvell Tech
83,8450
0,47%
1.567.930
15:32:06
0
-
0,0000
0
-
0,0000
MRVL
-1,34%
-6,20%
-5,69%
-29,08%
127,10%
0,00%
Sin Inciden.
nEUTRAL
84,0300
0,70%
83,4500
0,00%
131.463.091
83,4500
84,0300
0,70%
0
0
Xcel Energy
73,8600
0,65%
422.040
15:32:08
0
-
0,0000
0
-
0,0000
XEL
0,00%
-1,10%
-2,46%
11,25%
2,61%
104,15%
Sin Inciden.
nEUTRAL
73,9700
0,80%
73,7500
0,50%
31.171.874
73,3800
73,8800
0,68%
0
0
Microchip Tech
74,2300
0,95%
658.550
15:32:01
0
-
0,0000
0
-
0,0000
MCHP
16,49%
14,15%
11,04%
31,66%
0,58%
257,48%
Sin Inciden.
nEUTRAL
74,2300
0,95%
73,8650
0,46%
48.884.167
73,5300
74,0300
0,68%
0
0
Marriott Intl-A
329,0200
1,26%
269.450
15:31:55
0
-
0,0000
0
-
0,0000
MAR
6,05%
4,98%
15,92%
20,29%
115,71%
425,17%
Sin Inciden.
nEUTRAL
330,0000
1,57%
326,9600
0,63%
88.654.439
324,9100
326,9600
0,63%
0
0
Palo Alto Net
191,5700
0,40%
954.430
15:32:02
0
-
0,0000
0
-
0,0000
PANW
4,00%
6,80%
-1,76%
10,84%
183,64%
0,00%
Sin Inciden.
nEUTRAL
192,0000
0,63%
191,2500
0,24%
182.840.155
190,8000
191,9300
0,59%
0
0
Advanced Micro
205,3900
0,35%
4.698.620
15:33:08
0
-
0,0000
0
-
0,0000
AMD
-4,10%
-8,09%
-7,32%
68,57%
205,46%
9.497,66%
Sin Inciden.
nEUTRAL
206,1700
0,73%
204,8500
0,08%
965.049.562
204,6800
205,6900
0,49%
0
0
Intuitive Surgical
588,1600
0,53%
223.620
15:32:32
0
-
0,0000
0
-
0,0000
ISRG
3,85%
4,66%
5,38%
8,11%
122,01%
228,86%
Sin Inciden.
nEUTRAL
588,9100
0,65%
587,0800
0,34%
131.524.339
585,0800
587,3200
0,38%
0
0
Atlassian
149,9900
0,37%
323.660
15:32:30
0
-
0,0000
0
-
0,0000
TEAM
-7,49%
-3,08%
-7,08%
-38,65%
17,94%
0,00%
Sin Inciden.
-12 VENTA
150,6900
0,84%
149,9600
0,35%
48.545.763
149,4300
150,0000
0,38%
0
0
Alphabet A
327,1900
0,54%
9.243.760
15:33:08
0
-
0,0000
0
-
0,0000
GOOGL
4,53%
3,82%
3,19%
68,70%
271,72%
795,29%
Sin Inciden.
nEUTRAL
327,4900
0,63%
325,8000
0,11%
3.024.465.834
325,4400
326,5500
0,34%
0
0
Old Dominion
173,3000
1,30%
168.910
15:31:53
0
-
0,0000
0
-
0,0000
ODFL
10,52%
8,86%
16,39%
-3,50%
13,13%
0,00%
Sin Inciden.
nEUTRAL
173,3000
1,30%
171,6000
0,31%
29.272.103
171,0700
171,6000
0,31%
0
0
MercadoLibre Rg
2.179,00
-0,04%
47.860
15:31:49
0
-
0,0000
0
-
0,0000
MELI
8,18%
10,40%
5,04%
25,30%
142,84%
2.055,50%
Sin Inciden.
nEUTRAL
2.186,28
0,30%
2.174,00
-0,27%
104.286.940
2.179,80
2.186,28
0,30%
0
0
Texas Instruments
188,3700
-0,04%
531.970
15:31:23
0
-
0,0000
0
-
0,0000
TXN
8,58%
6,11%
4,93%
-1,72%
6,62%
279,28%
Sin Inciden.
nEUTRAL
189,1100
0,35%
188,3700
-0,04%
100.207.189
188,4500
189,0100
0,30%
0
0
Alphabet C
327,4700
0,45%
5.723.230
15:33:04
0
-
0,0000
0
-
0,0000
GOOG
4,36%
3,85%
3,06%
67,60%
268,77%
816,68%
Sin Inciden.
nEUTRAL
327,8900
0,58%
326,2800
0,08%
1.874.186.128
326,0100
326,9200
0,28%
0
0
Dexcom
68,2600
-0,25%
335.780
15:32:51
0
-
0,0000
0
-
0,0000
DXCM
2,85%
2,58%
2,91%
-14,77%
-37,98%
0,00%
Sin Inciden.
nEUTRAL
68,7900
0,53%
68,2300
-0,29%
22.920.343
68,4300
68,6100
0,26%
0
0
Regeneron Pharma
804,6700
0,46%
88.570
15:31:37
0
-
0,0000
0
-
0,0000
REGN
4,25%
3,65%
16,18%
9,69%
18,25%
63,66%
Sin Inciden.
nEUTRAL
804,6700
0,46%
800,1700
-0,10%
71.269.622
801,0100
802,9700
0,24%
0
0
Charter Comm A
211,0200
0,62%
123.000
15:33:03
0
-
0,0000
0
-
0,0000
CHTR
1,09%
0,83%
2,87%
-39,59%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
211,0200
0,62%
209,6200
-0,04%
25.955.460
209,7100
210,1500
0,21%
0
0
Analog Devices
300,0300
0,29%
438.840
15:32:54
0
-
0,0000
0
-
0,0000
ADI
10,63%
9,60%
8,61%
36,11%
79,55%
509,64%
Sin Inciden.
nEUTRAL
300,2000
0,35%
299,1000
-0,02%
131.665.165
299,1600
299,7700
0,20%
0
0
Synopsys
514,6700
0,03%
190.420
15:32:07
0
-
0,0000
0
-
0,0000
SNPS
9,57%
7,13%
10,48%
2,52%
57,90%
1.115,28%
Sin Inciden.
nEUTRAL
516,6600
0,42%
514,4500
-0,01%
98.003.461
514,4900
515,4900
0,19%
0
0
Starbucks
87,8700
-0,35%
825.190
15:32:06
0
-
0,0000
0
-
0,0000
SBUX
4,35%
4,64%
6,79%
-5,11%
-16,11%
56,22%
Sin Inciden.
nEUTRAL
88,3500
0,19%
87,8700
-0,35%
72.509.445
88,1800
88,3500
0,19%
0
0
Workday-A
210,1900
0,19%
172.470
15:31:47
0
-
0,0000
0
-
0,0000
WDAY
-2,14%
2,14%
-5,43%
-17,47%
29,01%
195,75%
Sin Inciden.
nEUTRAL
210,1900
0,19%
210,1900
0,19%
36.251.469
209,7900
210,1900
0,19%
0
0
Zscaler
220,0250
-0,13%
256.010
15:31:30
0
-
0,0000
0
-
0,0000
ZS
-2,18%
-0,25%
-9,46%
17,48%
110,05%
0,00%
Sin Inciden.
nEUTRAL
221,0500
0,33%
220,0000
-0,15%
56.328.600
220,3200
220,7400
0,19%
0
0
Cadence Design
318,1600
-0,20%
176.740
15:32:52
0
-
0,0000
0
-
0,0000
CDNS
1,79%
2,50%
-5,05%
5,10%
91,76%
1.553,64%
Sin Inciden.
nEUTRAL
320,0000
0,38%
317,4700
-0,42%
56.231.598
318,8000
319,2900
0,15%
0
0
Baker Hughes
50,3800
0,36%
1.262.570
15:33:05
0
-
0,0000
0
-
0,0000
BKR
10,63%
6,87%
5,64%
15,98%
64,96%
0,00%
Sin Inciden.
nEUTRAL
50,5000
0,60%
50,2200
0,04%
63.608.277
50,2000
50,2600
0,12%
0
0
Exelon
43,6000
0,35%
1.020.820
15:33:04
0
-
0,0000
0
-
0,0000
EXC
0,02%
-0,73%
-0,37%
14,17%
-1,25%
108,96%
Sin Inciden.
nEUTRAL
43,6000
0,35%
43,4300
-0,05%
44.507.752
43,4500
43,5000
0,12%
0
0
The Kraft Heinz
23,4950
0,28%
1.711.990
15:32:05
0
-
0,0000
0
-
0,0000
KHC
-3,11%
-3,67%
-3,03%
-20,79%
-44,32%
-66,99%
Sin Inciden.
nEUTRAL
23,5100
0,34%
23,4200
-0,04%
40.223.205
23,4300
23,4500
0,09%
0
0
Autodesk Inc
277,9300
0,49%
235.000
15:33:06
0
-
0,0000
0
-
0,0000
ADSK
-6,11%
-3,07%
-7,59%
-6,22%
44,40%
404,78%
Sin Inciden.
nEUTRAL
277,9400
0,49%
276,7200
0,05%
65.313.550
276,5800
276,8000
0,08%
0
0
Costco Whsl
917,0000
0,18%
563.280
15:33:02
0
-
0,0000
0
-
0,0000
COST
6,34%
7,31%
3,21%
-1,12%
91,54%
506,28%
Sin Inciden.
nEUTRAL
918,2400
0,32%
915,1100
-0,02%
516.527.760
915,3100
915,9700
0,07%
0
0
Datadog
130,0000
-0,52%
1.135.560
15:33:01
0
-
0,0000
0
-
0,0000
DDOG
-4,40%
-2,82%
-14,79%
-8,37%
97,15%
0,00%
Sin Inciden.
nEUTRAL
131,0900
0,31%
129,9500
-0,56%
147.622.800
130,6800
130,7600
0,06%
0
0
Am Electric
116,9000
0,84%
594.250
15:32:59
0
-
0,0000
0
-
0,0000
AEP
1,38%
0,94%
0,72%
26,71%
19,35%
0,00%
Sin Inciden.
nEUTRAL
116,9000
0,84%
115,9500
0,02%
69.467.825
115,9300
116,0000
0,06%
0
0
Copart
39,0800
0,10%
1.001.660
15:33:08
0
-
0,0000
0
-
0,0000
CPRT
-0,18%
3,47%
1,66%
-31,17%
25,18%
0,00%
Sin Inciden.
nEUTRAL
39,1600
0,31%
39,0400
0,00%
39.144.873
39,0400
39,0600
0,05%
0
0
Pepsico Rg
140,0500
0,49%
890.160
15:32:04
0
-
0,0000
0
-
0,0000
PEP
-2,42%
-1,53%
-3,17%
-4,43%
-21,90%
44,07%
Sin Inciden.
nEUTRAL
140,0500
0,49%
139,4400
0,05%
124.666.908
139,3700
139,4400
0,05%
0
0
Tesla Mtrs
431,6100
-0,96%
6.826.580
15:31:08
0
-
0,0000
0
-
0,0000
TSLA
-4,03%
-1,47%
-3,05%
9,28%
260,37%
2.968,31%
Sin Inciden.
nEUTRAL
436,0100
0,05%
431,4200
-1,01%
2.946.420.194
435,8000
435,8900
0,02%
0
0
Electronic Arts
204,2800
0,03%
215.790
15:32:42
0
-
0,0000
0
-
0,0000
EA
-0,02%
-0,06%
0,23%
41,66%
64,52%
223,59%
Sin Inciden.
nEUTRAL
204,2800
0,03%
204,2200
0,00%
44.081.581
204,2200
204,2500
0,01%
0
0
CoStar Group
61,6850
0,53%
388.470
15:32:17
0
-
0,0000
0
-
0,0000
CSGP
-8,26%
-6,10%
-9,19%
-13,53%
-19,97%
0,00%
Sin Inciden.
nEUTRAL
61,7600
0,65%
61,3600
0,00%
23.962.772
61,3600
61,3600
0,00%
0
0
Ross Stores
190,3100
0,55%
183.630
15:31:22
0
-
0,0000
0
-
0,0000
ROST
5,65%
4,14%
7,51%
23,07%
60,29%
267,07%
Sin Inciden.
12 COMPRA
190,3100
0,55%
189,2700
0,00%
34.946.625
189,2700
189,2700
0,00%
0
0
Mondelez Int-A
54,2200
0,43%
1.355.260
15:32:07
0
-
0,0000
0
-
0,0000
MDLZ
0,72%
1,06%
0,20%
-6,98%
-19,36%
33,40%
Sin Inciden.
nEUTRAL
54,2650
0,51%
53,9900
0,00%
73.482.197
53,9900
53,9900
0,00%
0
0
Cognizant Tech So A
85,9700
0,23%
429.830
15:33:04
0
-
0,0000
0
-
0,0000
CTSH
3,58%
5,77%
6,20%
13,09%
41,26%
54,18%
Sin Inciden.
nEUTRAL
86,0600
0,34%
85,7700
0,00%
36.952.485
85,7700
85,7700
0,00%
0
0
Verisk Anlytcs-A
224,2700
0,64%
112.170
15:32:00
0
-
0,0000
0
-
0,0000
VRSK
0,26%
1,47%
3,81%
-20,02%
23,19%
205,67%
Sin Inciden.
nEUTRAL
224,2700
0,64%
222,8500
0,00%
25.156.366
222,8500
222,8500
0,00%
0
0
Warner Bros
28,4100
0,32%
2.184.210
15:32:06
0
-
0,0000
0
-
0,0000
WBD
-1,42%
-0,35%
0,53%
182,41%
144,70%
0,00%
Sin Inciden.
nEUTRAL
28,4300
0,39%
28,3200
0,00%
62.053.406
28,3200
28,3200
0,00%
0
0
NVIDIA
184,2300
-0,44%
19.243.760
15:31:08
0
-
0,0000
0
-
0,0000
NVDA
-1,22%
-2,45%
-0,40%
31,49%
1.078,85%
24.927,85%
Sin Inciden.
nEUTRAL
185,2500
0,11%
184,2000
-0,45%
3.545.277.905
185,0400
185,0200
-0,01%
0
0
Fortinet
78,2000
0,19%
1.025.900
15:33:04
0
-
0,0000
0
-
0,0000
FTNT
-1,52%
0,41%
-6,35%
-18,58%
58,27%
0,00%
Sin Inciden.
nEUTRAL
78,3000
0,32%
77,9700
-0,10%
80.225.380
78,0500
78,0400
-0,01%
0
0
Fastenal
42,0700
0,65%
736.960
15:33:07
0
-
0,0000
0
-
0,0000
FAST
4,83%
4,03%
4,29%
15,36%
75,47%
340,06%
Sin Inciden.
nEUTRAL
42,2100
0,98%
41,7900
-0,02%
31.003.907
41,8000
41,7900
-0,02%
0
0
Apple
259,5200
0,19%
8.647.030
15:31:08
0
-
0,0000
0
-
0,0000
AAPL
-4,54%
-4,24%
-6,37%
6,93%
99,40%
982,99%
Sin Inciden.
nEUTRAL
259,7100
0,26%
258,9700
-0,03%
2.244.077.226
259,0400
258,9700
-0,03%
0
0
Paccar
118,8400
0,54%
268.210
15:32:05
0
-
0,0000
0
-
0,0000
PCAR
8,52%
6,53%
9,12%
9,53%
78,64%
297,70%
Sin Inciden.
nEUTRAL
118,8400
0,54%
118,0700
-0,11%
31.874.076
118,2000
118,1600
-0,03%
0
0
META Platforms
645,5400
-0,08%
1.533.430
15:31:07
0
-
0,0000
0
-
0,0000
META
-2,20%
-0,75%
-1,74%
5,70%
398,60%
563,25%
Sin Inciden.
nEUTRAL
646,4900
0,07%
643,7550
-0,36%
989.890.402
646,0600
645,5000
-0,09%
0
0
CSX
35,1900
-0,37%
1.454.640
15:31:03
0
-
0,0000
0
-
0,0000
CSX
-2,92%
-2,98%
-3,24%
9,29%
9,49%
349,61%
Sin Inciden.
nEUTRAL
35,3700
0,14%
35,1900
-0,37%
51.188.782
35,3200
35,2700
-0,14%
0
0
Monster Beverage
76,4300
-0,22%
533.010
15:32:02
0
-
0,0000
0
-
0,0000
MNST
-0,31%
0,35%
3,89%
48,12%
51,12%
217,91%
Sin Inciden.
nEUTRAL
76,5050
-0,12%
76,3500
-0,33%
40.737.954
76,6000
76,4900
-0,14%
0
0
Cintas
190,9300
0,35%
254.780
15:33:03
0
-
0,0000
0
-
0,0000
CTAS
1,52%
3,27%
4,25%
-0,89%
73,06%
802,42%
Sin Inciden.
nEUTRAL
190,9300
0,35%
189,9400
-0,17%
48.645.145
190,2600
189,9600
-0,16%
0
0
PDD Sp ADS
121,1800
-0,35%
1.022.940
15:32:04
0
-
0,0000
0
-
0,0000
PDD
6,87%
4,69%
3,45%
20,79%
26,86%
0,00%
Sin Inciden.
nEUTRAL
121,8900
0,24%
121,0300
-0,47%
123.959.869
121,6000
121,4000
-0,16%
0
0
Diamondback
148,0500
0,26%
232.890
15:33:08
0
-
0,0000
0
-
0,0000
FANG
-1,52%
-2,82%
-6,40%
-13,42%
4,64%
0,00%
Sin Inciden.
nEUTRAL
148,0500
0,26%
147,3800
-0,19%
34.479.365
147,6600
147,3800
-0,19%
0
0
O Reilly Auto
92,1000
0,51%
524.710
15:32:05
0
-
0,0000
0
-
0,0000
ORLY
0,98%
1,95%
-2,28%
14,58%
66,70%
488,72%
Sin Inciden.
nEUTRAL
92,1600
0,58%
91,4400
-0,21%
48.325.791
91,6300
91,4400
-0,21%
0
0
NXP Semiconductors
238,7100
0,34%
326.890
15:31:51
0
-
0,0000
0
-
0,0000
NXPI
9,97%
7,88%
4,67%
13,82%
48,29%
217,52%
Sin Inciden.
nEUTRAL
238,7100
0,34%
237,3600
-0,22%
78.031.912
237,8900
237,3600
-0,22%
342.003.880
81.639.746.195
Paychex Inc
114,3350
0,07%
266.250
15:31:43
0
-
0,0000
0
-
0,0000
PAYX
1,92%
5,28%
1,41%
-18,48%
-2,62%
144,53%
Sin Inciden.
nEUTRAL
114,3350
0,07%
113,9700
-0,25%
30.441.694
114,2500
113,9900
-0,23%
0
0
Automatic Data Proc
266,3900
0,27%
350.960
15:33:03
0
-
0,0000
0
-
0,0000
ADP
3,56%
5,34%
3,16%
-8,74%
11,22%
246,72%
Sin Inciden.
nEUTRAL
266,7300
0,40%
265,0100
-0,25%
93.492.234
265,6700
265,0200
-0,24%
0
0
Comcast A
28,2450
0,12%
3.432.430
15:33:05
0
-
0,0000
0
-
0,0000
CMCSA
-5,50%
-4,38%
5,43%
-24,01%
-24,78%
4,24%
Sin Inciden.
nEUTRAL
28,3000
0,32%
28,1200
-0,32%
96.948.985
28,2100
28,1400
-0,25%
0
0
Gilead Sciences
120,1700
-0,41%
1.042.040
15:30:51
0
-
0,0000
0
-
0,0000
GILD
-2,09%
-1,18%
0,68%
34,81%
41,21%
25,90%
Sin Inciden.
-4 VENTA
120,3400
-0,27%
120,0000
-0,56%
125.221.947
120,6700
120,3400
-0,27%
0
0
Honeywell
205,3000
0,03%
364.520
15:30:46
0
-
0,0000
0
-
0,0000
HON
5,23%
4,81%
7,96%
-6,75%
-2,55%
0,00%
Sin Inciden.
8 COMPRA
205,3000
0,03%
204,6500
-0,29%
74.835.956
205,2400
204,6500
-0,29%
0
0
Keurig Dr Pepper
27,5500
-0,22%
1.038.060
15:32:56
0
-
0,0000
0
-
0,0000
KDP
-1,64%
-0,65%
-5,20%
-11,47%
-23,54%
0,00%
Sin Inciden.
nEUTRAL
27,6500
0,14%
27,5200
-0,33%
28.598.553
27,6100
27,5200
-0,33%
0
0
Amgen
330,5000
0,12%
328.730
15:30:32
0
-
0,0000
0
-
0,0000
AMGN
0,97%
0,87%
5,31%
25,09%
22,35%
122,28%
Sin Inciden.
6 COMPRA
330,6050
0,15%
328,9700
-0,35%
108.645.265
330,1100
328,9700
-0,35%
0
0
Intuit
650,1100
-0,40%
283.820
15:32:21
0
-
0,0000
0
-
0,0000
INTU
-1,86%
3,28%
-0,86%
3,84%
64,44%
601,83%
Sin Inciden.
nEUTRAL
652,0500
-0,11%
648,8300
-0,60%
184.514.220
652,7500
650,4500
-0,35%
0
0
Vertex Pharmaceutic
469,2000
-0,10%
151.140
15:32:05
0
-
0,0000
0
-
0,0000
VRTX
3,49%
3,78%
7,37%
13,85%
65,66%
323,81%
Sin Inciden.
nEUTRAL
469,2000
-0,10%
467,7300
-0,42%
70.914.888
469,6800
467,7300
-0,42%
0
0
Booking Hldg Rg
5.480,58
0,65%
28.310
15:33:08
0
-
0,0000
0
-
0,0000
BKNG
2,34%
2,96%
5,48%
12,48%
148,17%
382,04%
Sin Inciden.
nEUTRAL
5.480,58
0,65%
5.415,06
-0,55%
155.155.220
5.445,00
5.415,06
-0,55%
0
0
Netflix
89,1400
-1,54%
8.908.790
15:32:08
0
-
0,0000
0
-
0,0000
NFLX
-4,93%
-2,03%
-7,83%
1,87%
182,83%
700,25%
Sin Inciden.
nEUTRAL
90,0400
-0,54%
89,0700
-1,61%
794.129.541
90,5300
90,0000
-0,59%
0
0
T-Mobile US
197,5700
-0,17%
550.550
15:32:08
0
-
0,0000
0
-
0,0000
TMUS
-2,69%
-1,01%
-1,88%
-8,33%
32,80%
396,33%
Sin Inciden.
nEUTRAL
197,5700
-0,17%
196,6700
-0,63%
108.772.164
197,9100
196,6700
-0,63%
0
0
AmazonCom
244,4400
-0,75%
7.459.480
15:31:07
0
-
0,0000
0
-
0,0000
AMZN
5,90%
7,92%
7,25%
10,04%
179,81%
705,34%
Sin Inciden.
nEUTRAL
245,0500
-0,50%
244,3600
-0,78%
1.823.395.291
246,2900
244,6500
-0,67%
0
0
Cisco Systems
73,6900
-0,37%
3.969.170
15:31:06
0
-
0,0000
0
-
0,0000
CSCO
-4,34%
-3,09%
-7,32%
24,48%
51,69%
202,83%
Sin Inciden.
nEUTRAL
73,8300
-0,18%
73,3700
-0,80%
292.488.137
73,9600
73,4500
-0,69%
0
0
IDEXX Labs Rg
709,9300
-0,35%
93.080
15:33:08
0
-
0,0000
0
-
0,0000
IDXX
4,94%
5,96%
1,55%
64,20%
58,44%
927,40%
Sin Inciden.
nEUTRAL
710,5000
-0,27%
707,3300
-0,71%
66.080.284
712,3900
707,3300
-0,71%
0
0
Microsoft
475,0500
-0,64%
4.797.000
15:31:07
0
-
0,0000
0
-
0,0000
MSFT
-1,77%
0,45%
-3,45%
11,89%
109,16%
826,45%
Sin Inciden.
nEUTRAL
476,6800
-0,30%
474,0600
-0,85%
2.278.814.850
478,1100
474,0600
-0,85%
0
0
Adobe Systems
332,8200
-1,83%
1.021.730
15:33:03
0
-
0,0000
0
-
0,0000
ADBE
-33,45%
-40,24%
-31,81%
-22,24%
33,75%
0,00%
Sin Inciden.
nEUTRAL
335,5200
-1,04%
332,0000
-2,08%
340.052.179
339,0400
335,3300
-1,09%
0
0
Qualcomm
177,3800
-2,47%
2.966.900
15:32:07
0
-
0,0000
0
-
0,0000
QCOM
3,70%
2,54%
0,78%
11,50%
54,77%
294,04%
Sin Inciden.
nEUTRAL
178,5500
-1,83%
176,3800
-3,02%
526.268.722
181,8700
178,1200
-2,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

