NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
315,4200
10,51%
11.222.030
20:00:00
0
-
0,0000
0
-
0,0000
MU
10,51%
7,15%
32,97%
250,97%
476,53%
2.028,34%
Sin Inciden.
nEUTRAL
315,5800
10,57%
295,1100
3,40%
3.539.652.703
285,4100
295,2100
3,43%
0
0
Warner Bros
28,5100
-1,08%
4.308.572
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-1,08%
-0,97%
9,32%
169,73%
162,52%
0,00%
Sin Inciden.
4 COMPRA
28,8500
0,10%
28,4150
-1,41%
122.837.388
28,8200
28,7900
-0,10%
0
0
Comcast A
29,5400
-1,17%
7.324.823
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-1,17%
-1,10%
8,17%
-21,58%
-20,12%
7,09%
Sin Inciden.
-2 VENTA
29,9450
0,18%
29,3800
-1,71%
216.375.271
29,8900
29,8900
0,00%
0
0
Regeneron Pharma
776,3100
0,58%
181.534
20:00:00
0
-
0,0000
0
-
0,0000
REGN
0,58%
-0,54%
8,07%
8,10%
7,26%
52,52%
Sin Inciden.
10 COMPRA
779,7500
1,02%
766,9300
-0,64%
140.926.660
771,8700
774,2500
0,31%
0
0
Marriott Intl-A
313,4100
1,02%
377.893
20:00:00
0
-
0,0000
0
-
0,0000
MAR
1,02%
-0,32%
7,12%
13,85%
110,51%
377,83%
Sin Inciden.
nEUTRAL
314,2500
1,29%
309,0100
-0,40%
118.435.445
310,2400
310,5500
0,10%
0
0
Airbnb
133,0100
-2,00%
1.543.157
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
-2,00%
-2,64%
6,99%
-1,99%
51,65%
0,00%
Sin Inciden.
nEUTRAL
136,1100
0,29%
132,3600
-2,48%
205.255.313
135,7200
135,9400
0,16%
0
0
ASML Hold NY
1.163,78
8,78%
929.652
20:00:00
0
-
0,0000
0
-
0,0000
ASML
8,78%
9,17%
5,85%
62,91%
105,86%
1.246,66%
Sin Inciden.
12 COMPRA
1.172,67
9,61%
1.133,48
5,95%
1.081.910.405
1.069,86
1.133,48
5,95%
0
0
KLA-Tencor
1.274,47
4,89%
332.085
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
4,89%
1,12%
4,94%
93,98%
241,25%
1.783,25%
Sin Inciden.
nEUTRAL
1.282,49
5,55%
1.250,87
2,95%
423.232.370
1.215,08
1.259,71
3,67%
0
0
NVIDIA
188,8500
1,26%
35.792.662
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
1,26%
0,33%
3,53%
30,72%
1.223,87%
23.012,23%
Sin Inciden.
12 COMPRA
192,9000
3,43%
188,2650
0,95%
6.759.444.219
186,5000
189,8300
1,79%
0
0
Monster Beverage
76,1600
-0,67%
2.112.564
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-0,67%
-1,89%
3,28%
45,37%
51,74%
212,84%
Sin Inciden.
4 COMPRA
76,8500
0,23%
75,8850
-1,02%
160.892.874
76,6700
76,6700
0,00%
0
0
Synopsys
480,4200
2,28%
460.365
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
2,28%
0,30%
2,93%
-2,69%
52,49%
968,31%
Sin Inciden.
8 COMPRA
485,6650
3,39%
471,5500
0,39%
221.168.553
469,7200
478,9400
1,96%
0
0
Ross Stores
182,7400
1,44%
974.542
20:00:00
0
-
0,0000
0
-
0,0000
ROST
1,44%
1,12%
2,74%
18,47%
54,34%
235,54%
Sin Inciden.
12 COMPRA
182,7700
1,46%
179,0300
-0,62%
178.087.805
180,1400
180,5900
0,25%
0
0
Old Dominion
159,1900
1,52%
845.296
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
1,52%
-0,23%
2,60%
-12,01%
13,11%
0,00%
Sin Inciden.
12 COMPRA
160,1200
2,12%
156,2800
-0,33%
134.562.670
156,8000
157,7500
0,61%
0
0
Advanced Micro
223,4700
4,35%
11.130.942
20:00:00
0
-
0,0000
0
-
0,0000
AMD
4,35%
3,65%
2,52%
78,25%
258,53%
8.026,18%
Sin Inciden.
10 COMPRA
227,1100
6,05%
219,0000
2,26%
2.487.431.609
214,1600
219,0000
2,26%
0
0
Booking Hldg Rg
5.323,20
-0,60%
67.258
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
-0,60%
-2,17%
2,43%
8,55%
148,17%
339,68%
Sin Inciden.
4 COMPRA
5.358,55
0,06%
5.254,00
-1,89%
358.027.786
5.355,33
5.356,79
0,03%
0
0
Honeywell
195,8800
0,40%
1.135.401
20:00:00
0
-
0,0000
0
-
0,0000
HON
0,40%
-0,61%
2,38%
-13,53%
-4,20%
0,00%
Sin Inciden.
-10 VENTA
196,5700
0,76%
193,3500
-0,89%
222.402.348
195,0900
195,4600
0,19%
0
0
Charter Comm A
209,2800
0,25%
532.806
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
0,25%
0,11%
2,04%
-41,60%
-42,10%
0,00%
Sin Inciden.
nEUTRAL
215,6450
3,30%
207,7500
-0,48%
111.505.640
208,7500
209,4500
0,34%
0
0
Cnstlltn Ener
366,2500
3,67%
928.489
20:00:00
0
-
0,0000
0
-
0,0000
CEG
3,67%
2,21%
1,79%
45,11%
344,42%
0,00%
Sin Inciden.
12 COMPRA
373,2000
5,64%
358,0000
1,34%
340.059.096
353,2700
358,0000
1,34%
0
0
Dexcom
66,5400
0,26%
1.204.859
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
0,26%
-1,38%
1,60%
-17,92%
-40,42%
0,00%
Sin Inciden.
-6 VENTA
67,4800
1,67%
66,1350
-0,35%
80.171.318
66,3700
66,6300
0,39%
0
0
Astrazeneca
91,5700
-0,39%
1.418.687
20:00:00
0
-
0,0000
0
-
0,0000
AZN
-0,39%
-1,03%
1,54%
38,22%
31,17%
0,00%
Sin Inciden.
4 COMPRA
92,4500
0,57%
91,1700
-0,83%
129.909.169
91,9300
92,3900
0,50%
0
0
Paccar
111,5600
1,87%
1.562.072
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
1,87%
0,11%
1,11%
6,35%
71,14%
257,98%
Sin Inciden.
12 COMPRA
112,1800
2,44%
109,0400
-0,43%
174.264.752
109,5100
109,7900
0,26%
0
0
Cognizant Tech So A
81,2800
-2,07%
1.277.736
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
-2,07%
-4,38%
0,69%
6,42%
41,18%
39,82%
Sin Inciden.
nEUTRAL
83,2300
0,28%
80,5200
-2,99%
103.854.382
83,0000
82,9900
-0,01%
0
0
Applied Materials
268,8700
4,62%
2.797.475
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
4,62%
2,21%
0,32%
58,10%
174,58%
1.373,47%
Sin Inciden.
12 COMPRA
271,0450
5,47%
265,1800
3,19%
752.157.103
256,9900
267,0800
3,93%
0
0
Gilead Sciences
121,6000
-0,93%
1.824.676
20:00:00
0
-
0,0000
0
-
0,0000
GILD
-0,93%
-2,65%
0,31%
33,03%
41,64%
23,79%
Sin Inciden.
-4 VENTA
122,4900
-0,20%
121,1900
-1,26%
221.880.602
122,7400
122,4900
-0,20%
0
0
Exelon
43,9200
0,76%
2.096.611
20:00:00
0
-
0,0000
0
-
0,0000
EXC
0,76%
0,66%
0,25%
15,43%
2,66%
107,95%
Sin Inciden.
-2 VENTA
44,1700
1,33%
43,2600
-0,76%
92.083.155
43,5900
43,5200
-0,16%
0
0
Electronic Arts
204,4100
0,04%
779.323
20:00:00
0
-
0,0000
0
-
0,0000
EA
0,04%
0,07%
0,24%
39,73%
63,95%
214,77%
Sin Inciden.
10 COMPRA
204,6300
0,15%
204,3200
0,00%
159.301.414
204,3300
204,4000
0,03%
0
0
The Kraft Heinz
24,3900
0,58%
4.625.745
20:00:00
0
-
0,0000
0
-
0,0000
KHC
0,58%
0,58%
0,21%
-20,32%
-40,99%
-66,77%
Sin Inciden.
nEUTRAL
24,5550
1,26%
24,0700
-0,74%
112.821.921
24,2500
24,2900
0,16%
0
0
CSX
36,2700
0,06%
2.859.753
20:00:00
0
-
0,0000
0
-
0,0000
CSX
0,06%
-1,23%
-0,08%
12,15%
17,34%
326,20%
Sin Inciden.
nEUTRAL
36,4400
0,52%
35,9500
-0,83%
103.723.241
36,2500
36,3000
0,14%
0
0
Verisk Anlytcs-A
221,0200
-1,19%
573.293
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-1,19%
-1,66%
-0,10%
-20,00%
24,42%
194,58%
Sin Inciden.
nEUTRAL
223,7300
0,02%
217,8600
-2,61%
126.709.219
223,6900
221,9400
-0,78%
0
0
Amgen
327,6400
0,10%
616.147
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
0,10%
-0,60%
-0,68%
25,43%
22,78%
109,96%
Sin Inciden.
2 COMPRA
329,1700
0,57%
325,0500
-0,69%
201.874.403
327,3100
328,7700
0,45%
0
0
Vertex Pharmaceutic
452,1300
-0,27%
333.031
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
-0,27%
-1,66%
-0,74%
11,06%
57,05%
266,25%
Sin Inciden.
2 COMPRA
455,8000
0,54%
448,5200
-1,07%
150.573.306
453,3600
454,3400
0,22%
0
0
Cintas
184,8800
-1,70%
536.174
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
-1,70%
-3,22%
-1,00%
-0,52%
70,58%
736,28%
Sin Inciden.
-12 VENTA
187,5800
-0,26%
184,4600
-1,92%
99.127.849
188,0700
187,5800
-0,26%
0
0
Qualcomm
172,9800
1,13%
3.011.415
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
1,13%
-0,26%
-1,05%
9,60%
58,12%
258,73%
Sin Inciden.
-2 VENTA
174,6500
2,10%
172,2100
0,68%
520.914.567
171,0500
173,6800
1,54%
0
0
Microchip Tech
65,0300
2,06%
3.661.330
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
2,06%
0,59%
-1,19%
12,76%
-5,89%
184,97%
Sin Inciden.
10 COMPRA
65,8600
3,36%
64,1800
0,72%
238.096.290
63,7200
65,1300
2,21%
0
0
AmazonCom
226,5000
-1,87%
14.753.974
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-1,87%
-2,40%
-1,32%
1,03%
172,50%
614,75%
Sin Inciden.
-8 VENTA
235,4500
2,01%
224,7000
-2,65%
3.341.775.111
230,8200
231,0000
0,08%
0
0
Starbucks
83,9700
-0,29%
3.719.221
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-0,29%
-1,87%
-1,35%
-9,30%
-19,59%
44,14%
Sin Inciden.
-12 VENTA
84,9600
0,89%
83,0200
-1,41%
312.302.987
84,2100
84,2400
0,04%
0
0
Am Electric
115,8100
0,43%
1.851.410
20:00:00
0
-
0,0000
0
-
0,0000
AEP
0,43%
0,03%
-1,47%
25,81%
23,49%
0,00%
Sin Inciden.
6 COMPRA
116,1800
0,75%
114,4600
-0,74%
214.411.792
115,3100
115,2300
-0,07%
0
0
PDD Sp ADS
115,7500
2,08%
2.135.277
20:00:00
0
-
0,0000
0
-
0,0000
PDD
2,08%
1,40%
-1,59%
19,55%
21,29%
0,00%
Sin Inciden.
nEUTRAL
116,9300
3,12%
115,2500
1,64%
247.158.313
113,3900
116,2500
2,52%
0
0
Alphabet A
315,1500
0,69%
11.678.849
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
0,69%
0,51%
-1,90%
64,32%
265,60%
727,68%
Sin Inciden.
12 COMPRA
322,5000
3,04%
310,3700
-0,84%
3.680.589.262
313,0000
317,0300
1,29%
0
0
Pepsico Rg
142,2300
-0,90%
3.206.588
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-0,90%
-1,39%
-1,92%
-4,96%
-19,69%
43,02%
Sin Inciden.
-10 VENTA
143,3800
-0,10%
142,1000
-0,99%
456.073.011
143,5200
143,2200
-0,21%
0
0
Alphabet C
315,3200
0,48%
6.778.998
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
0,48%
0,30%
-2,10%
63,27%
263,40%
749,26%
Sin Inciden.
nEUTRAL
322,9100
2,90%
310,6800
-0,99%
2.137.553.649
313,8000
317,6400
1,22%
0
0
Microsoft
472,9400
-2,21%
8.329.889
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-2,21%
-2,91%
-2,12%
11,71%
112,74%
776,76%
Sin Inciden.
-12 VENTA
484,5750
0,20%
470,1600
-2,78%
3.939.537.704
483,6200
484,2100
0,12%
0
0
Mondelez Int-A
53,6500
-0,33%
4.504.129
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-0,33%
-2,53%
-2,29%
-10,37%
-18,95%
22,55%
Sin Inciden.
nEUTRAL
54,2800
0,84%
53,4200
-0,76%
241.646.521
53,8300
53,9500
0,22%
0
0
Intuitive Surgical
561,9800
-0,77%
585.495
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
-0,77%
-2,33%
-2,32%
4,99%
109,21%
205,45%
Sin Inciden.
nEUTRAL
567,3200
0,17%
555,6800
-1,89%
329.036.480
566,3600
566,5200
0,03%
0
0
Copart
37,7700
-3,52%
2.725.771
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-3,52%
-4,36%
-2,45%
-33,63%
24,76%
0,00%
Sin Inciden.
-12 VENTA
39,1200
-0,08%
37,6100
-3,93%
102.952.371
39,1500
39,1000
-0,13%
0
0
Cisco Systems
76,0400
-1,29%
6.848.481
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-1,29%
-2,25%
-2,48%
29,19%
62,20%
194,54%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
520.758.495
77,0300
76,6200
-0,53%
0
0
Fastenal
40,4400
0,77%
3.950.976
20:00:00
0
-
0,0000
0
-
0,0000
FAST
0,77%
-2,06%
-2,55%
12,82%
74,69%
312,90%
Sin Inciden.
-12 VENTA
40,6850
1,38%
39,8600
-0,67%
159.777.469
40,1300
40,2300
0,25%
0
0
Analog Devices
273,7400
0,94%
1.387.346
20:00:00
0
-
0,0000
0
-
0,0000
ADI
0,94%
-0,69%
-2,68%
27,10%
71,42%
414,43%
Sin Inciden.
2 COMPRA
275,8700
1,72%
270,8900
-0,11%
379.772.094
271,2000
275,0700
1,43%
0
0
Texas Instruments
177,5200
2,32%
2.736.039
20:00:00
0
-
0,0000
0
-
0,0000
TXN
2,32%
1,04%
-2,75%
-6,82%
6,34%
234,76%
Sin Inciden.
4 COMPRA
178,8900
3,11%
174,9100
0,82%
485.701.643
173,4900
175,4700
1,14%
0
0
Apple
271,0100
-0,31%
14.240.426
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-0,31%
-1,00%
-2,79%
11,36%
116,77%
967,62%
Sin Inciden.
-2 VENTA
277,8200
2,19%
269,1000
-1,02%
3.859.297.850
271,8600
272,0500
0,07%
0
0
Atlassian
154,7600
-4,55%
900.437
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-4,55%
-5,63%
-2,87%
-38,16%
29,00%
0,00%
Sin Inciden.
-12 VENTA
162,1400
0,00%
153,8700
-5,10%
139.351.630
162,1400
162,1400
0,00%
0
0
NXP Semiconductors
221,2800
1,94%
1.425.093
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
1,94%
0,37%
-2,93%
5,95%
44,15%
168,58%
Sin Inciden.
6 COMPRA
223,5400
2,99%
219,5500
1,15%
315.344.579
217,0600
220,8000
1,72%
342.003.880
75.678.618.566
Paychex Inc
108,6000
-3,19%
1.114.930
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-3,19%
-4,74%
-3,09%
-22,25%
-5,04%
114,46%
Sin Inciden.
-12 VENTA
112,1200
-0,05%
108,3400
-3,42%
121.081.398
112,1800
112,1200
-0,05%
0
0
Xcel Energy
74,6800
1,11%
2.457.301
20:00:00
0
-
0,0000
0
-
0,0000
XEL
1,11%
0,76%
-3,24%
11,98%
7,86%
107,10%
Sin Inciden.
nEUTRAL
75,2700
1,91%
73,3100
-0,74%
183.511.239
73,8600
73,8200
-0,05%
0
0
Automatic Data Proc
252,8800
-1,69%
806.755
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-1,69%
-2,59%
-3,34%
-13,31%
8,24%
212,57%
Sin Inciden.
-12 VENTA
257,4700
0,09%
251,6500
-2,17%
204.012.204
257,2300
257,0300
-0,08%
0
0
Keurig Dr Pepper
27,7300
-1,00%
2.731.119
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-1,00%
-1,53%
-3,35%
-12,08%
-21,42%
0,00%
Sin Inciden.
nEUTRAL
27,9650
-0,16%
27,6900
-1,14%
75.733.930
28,0100
27,8200
-0,68%
0
0
CoStar Group
65,6900
-2,31%
1.621.008
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-2,31%
-2,83%
-3,41%
-9,08%
-12,30%
0,00%
Sin Inciden.
-12 VENTA
67,2200
-0,03%
65,2400
-2,97%
106.484.016
67,2400
67,1100
-0,19%
0
0
META Platforms
650,4100
-1,47%
4.066.097
20:00:00
0
-
0,0000
0
-
0,0000
META
-1,47%
-1,26%
-3,42%
7,57%
412,38%
533,13%
Sin Inciden.
-12 VENTA
664,3900
0,65%
643,5100
-2,51%
2.644.630.150
660,0900
662,9000
0,43%
0
0
Tesla Mtrs
438,0700
-2,59%
18.813.316
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-2,59%
-4,69%
-3,72%
6,73%
297,02%
2.840,99%
Sin Inciden.
-4 VENTA
458,3300
1,91%
435,3300
-3,20%
8.241.549.340
449,7200
457,7700
1,79%
0
0
Diamondback
152,3400
1,34%
603.914
20:00:00
0
-
0,0000
0
-
0,0000
FANG
1,34%
2,54%
-3,95%
-10,89%
13,65%
0,00%
Sin Inciden.
10 COMPRA
153,6100
2,18%
148,9100
-0,94%
92.000.259
150,3300
150,5200
0,13%
0
0
Baker Hughes
47,1400
3,51%
1.913.505
20:00:00
0
-
0,0000
0
-
0,0000
BKR
3,51%
3,88%
-4,19%
10,50%
63,68%
0,00%
Sin Inciden.
10 COMPRA
47,4000
4,08%
45,3700
-0,37%
90.202.626
45,5400
45,7200
0,40%
0
0
MercadoLibre Rg
1.973,70
-2,01%
137.471
20:00:00
0
-
0,0000
0
-
0,0000
MELI
-2,01%
-2,05%
-4,49%
7,61%
130,55%
1.699,51%
Sin Inciden.
-12 VENTA
2.032,96
0,93%
1.968,88
-2,25%
271.326.513
2.014,26
2.027,55
0,66%
0
0
Costco Whsl
854,5000
-0,91%
782.691
20:00:00
0
-
0,0000
0
-
0,0000
COST
-0,91%
-1,54%
-4,49%
-6,77%
89,81%
437,33%
Sin Inciden.
-12 VENTA
863,0000
0,08%
852,5000
-1,14%
668.809.460
862,3400
860,2200
-0,25%
0
0
T-Mobile US
199,5800
-1,70%
1.382.168
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-1,70%
-1,76%
-4,79%
-8,91%
38,14%
397,14%
Sin Inciden.
nEUTRAL
202,6800
-0,18%
199,0400
-1,97%
275.853.089
203,0400
202,2500
-0,39%
0
0
Intel
39,3800
6,72%
23.848.674
20:00:00
0
-
0,0000
0
-
0,0000
INTC
6,72%
7,36%
-4,90%
91,54%
42,89%
18,44%
Sin Inciden.
12 COMPRA
39,8550
8,01%
37,8100
2,47%
939.160.782
36,9000
37,8100
2,47%
0
0
IDEXX Labs Rg
669,9900
-0,97%
171.704
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-0,97%
-2,60%
-6,18%
61,24%
59,83%
832,74%
Sin Inciden.
-4 VENTA
676,5300
0,00%
662,2400
-2,11%
115.039.963
676,5300
676,5300
0,00%
0
0
Workday-A
205,7900
-4,19%
2.021.658
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-4,19%
-6,03%
-6,44%
-18,61%
28,47%
166,43%
Sin Inciden.
nEUTRAL
215,2000
0,20%
202,2300
-5,84%
416.037.000
214,7800
215,2000
0,20%
0
0
Autodesk Inc
286,7300
-3,14%
505.321
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-3,14%
-4,81%
-6,52%
-2,49%
57,48%
374,80%
Sin Inciden.
-12 VENTA
296,0600
0,02%
282,5500
-4,55%
144.890.690
296,0100
296,0000
0,00%
0
0
Intuit
629,4600
-4,98%
920.939
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-4,98%
-6,63%
-6,56%
-0,12%
67,58%
561,70%
Sin Inciden.
-12 VENTA
661,9900
-0,06%
622,3100
-6,06%
579.694.263
662,4200
660,5800
-0,28%
0
0
PayPal Holdings
58,1400
-0,41%
4.285.882
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-0,41%
-2,27%
-6,65%
-33,63%
-23,77%
69,45%
Sin Inciden.
-12 VENTA
58,7800
0,69%
57,6700
-1,22%
249.181.179
58,3800
58,6300
0,43%
0
0
Cadence Design
310,4000
-0,70%
500.343
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
-0,70%
-2,30%
-8,04%
2,15%
97,96%
1.411,20%
Sin Inciden.
-12 VENTA
316,0000
1,09%
306,4900
-1,95%
155.306.467
312,5800
315,7000
1,00%
0
0
O Reilly Auto
90,3400
-0,95%
1.850.415
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
-0,95%
-1,57%
-8,65%
12,53%
62,43%
446,50%
Sin Inciden.
-12 VENTA
91,0000
-0,23%
89,9800
-1,35%
167.166.491
91,2100
90,7500
-0,50%
0
0
Zscaler
220,5700
-1,93%
458.197
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-1,93%
-3,27%
-9,11%
18,69%
111,29%
0,00%
Sin Inciden.
-12 VENTA
226,7200
0,80%
217,2500
-3,41%
101.064.512
224,9200
226,7200
0,80%
0
0
Netflix
90,9900
-2,95%
11.760.100
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
-2,95%
-3,36%
-9,23%
3,27%
193,80%
745,16%
Sin Inciden.
-12 VENTA
94,1100
0,37%
90,8200
-3,14%
1.070.051.499
93,7600
94,1100
0,37%
0
0
Marvell Tech
89,3900
5,19%
5.398.551
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
5,19%
4,23%
-9,62%
-24,36%
157,76%
0,00%
Sin Inciden.
12 COMPRA
90,0700
5,99%
86,7500
2,08%
482.576.474
84,9800
86,7500
2,08%
0
0
Palo Alto Net
179,3700
-2,62%
2.152.381
20:00:00
0
-
0,0000
0
-
0,0000
PANW
-2,62%
-4,00%
-9,79%
-2,12%
165,52%
0,00%
Sin Inciden.
-12 VENTA
184,8100
0,33%
177,2300
-3,78%
386.072.580
184,2000
184,8100
0,33%
0
0
Fortinet
77,8800
-1,93%
2.946.389
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-1,93%
-3,64%
-10,40%
-20,10%
64,13%
0,00%
Sin Inciden.
-12 VENTA
79,9700
0,71%
77,1900
-2,80%
229.464.775
79,4100
79,9700
0,71%
0
0
Broadcom Rg
347,6200
0,44%
7.557.386
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
0,44%
-0,51%
-10,92%
49,48%
526,32%
2.427,78%
Sin Inciden.
-2 VENTA
360,6600
4,21%
345,5700
-0,15%
2.627.098.521
346,1000
352,9000
1,96%
0
0
CrwdStrik
453,5800
-3,24%
1.045.171
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
-3,24%
-4,69%
-11,42%
26,34%
378,01%
0,00%
Sin Inciden.
-12 VENTA
474,0000
1,12%
449,5000
-4,11%
474.068.662
468,7600
474,0000
1,12%
0
0
Datadog
133,7700
-1,63%
901.790
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-1,63%
-3,02%
-11,65%
-7,64%
110,66%
0,00%
Sin Inciden.
-12 VENTA
137,2500
0,93%
132,3100
-2,71%
120.632.448
135,9900
137,2500
0,93%
0
0
Adobe Systems
333,3000
-4,77%
1.846.504
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-33,36%
-40,16%
-31,71%
-22,13%
33,95%
0,00%
5 SOPOR.
-12 VENTA
351,1200
0,32%
331,6500
-5,24%
615.439.783
349,9900
349,8600
-0,04%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

