NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
327,0700
-3,68%
54.237.580
21:36:06
0
-
0,0000
0
-
0,0000
MU
14,60%
14,60%
32,46%
229,01%
476,13%
2.353,64%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
17.739.485.291
339,5500
343,0000
1,02%
0
0
Regeneron Pharma
804,0000
-1,02%
1.860.920
21:35:51
0
-
0,0000
0
-
0,0000
REGN
4,16%
4,16%
14,32%
9,60%
9,07%
63,52%
Sin Inciden.
12 COMPRA
816,9100
0,57%
802,1500
-1,25%
1.496.179.680
812,2700
805,8100
-0,80%
0
0
Old Dominion
172,3700
4,01%
3.386.640
21:36:09
0
-
0,0000
0
-
0,0000
ODFL
9,93%
9,93%
13,64%
-4,01%
14,65%
0,00%
2 RESIS.
12 COMPRA
172,7900
4,27%
164,1050
-0,97%
583.755.137
165,7200
164,1900
-0,92%
0
0
Airbnb
138,3400
0,95%
5.031.860
21:36:08
0
-
0,0000
0
-
0,0000
ABNB
1,93%
1,93%
13,38%
5,76%
56,28%
0,00%
Sin Inciden.
12 COMPRA
138,3800
0,98%
134,5500
-1,82%
696.107.512
137,0400
136,2800
-0,55%
0
0
Marriott Intl-A
325,4100
1,93%
1.583.210
21:36:06
0
-
0,0000
0
-
0,0000
MAR
4,89%
4,89%
13,06%
18,97%
112,16%
419,41%
Sin Inciden.
nEUTRAL
325,6600
2,00%
316,7000
-0,80%
515.192.366
319,2600
317,6500
-0,50%
0
0
Synopsys
515,4400
-0,82%
2.180.650
21:36:07
0
-
0,0000
0
-
0,0000
SNPS
9,73%
9,73%
10,67%
2,68%
60,80%
1.117,10%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
1.123.994.236
519,7000
511,1300
-1,65%
0
0
Microchip Tech
73,3900
-0,74%
9.709.270
21:36:07
0
-
0,0000
0
-
0,0000
MCHP
15,18%
15,18%
8,97%
30,17%
0,85%
253,43%
Sin Inciden.
12 COMPRA
73,7350
-0,28%
71,7050
-3,02%
712.563.325
73,9400
73,4000
-0,73%
0
0
KLA-Tencor
1.333,70
-1,91%
1.160.520
21:36:09
0
-
0,0000
0
-
0,0000
KLAC
9,76%
9,76%
8,91%
94,36%
235,45%
1.976,50%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.547.785.524
1.359,69
1.351,27
-0,62%
0
0
AmazonCom
245,8900
1,79%
50.739.060
21:38:08
0
-
0,0000
0
-
0,0000
AMZN
6,53%
6,53%
8,37%
10,70%
185,65%
710,11%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
12.476.227.463
241,5600
243,1000
0,64%
0
0
Paccar
118,4150
2,70%
3.796.530
21:35:58
0
-
0,0000
0
-
0,0000
PCAR
8,13%
8,13%
7,92%
9,14%
77,06%
296,28%
3 RESIS.
12 COMPRA
119,0200
3,23%
114,5800
-0,62%
449.566.100
115,3000
114,5800
-0,62%
0
0
Analog Devices
298,6100
1,95%
6.638.880
21:36:06
0
-
0,0000
0
-
0,0000
ADI
10,11%
10,11%
6,98%
35,46%
80,41%
506,75%
3 RESIS.
12 COMPRA
299,5100
2,26%
290,0500
-0,97%
1.982.435.957
292,8900
290,3800
-0,86%
0
0
Honeywell
205,0700
2,79%
8.590.230
21:36:03
0
-
0,0000
0
-
0,0000
HON
5,12%
5,12%
6,81%
-6,86%
-2,47%
0,00%
2 RESIS.
8 COMPRA
205,4600
2,98%
198,9400
-0,29%
1.761.598.466
199,5100
198,9400
-0,29%
0
0
ASML Hold NY
1.193,46
-2,85%
4.407.240
21:38:03
0
-
0,0000
0
-
0,0000
ASML
11,55%
11,55%
6,59%
60,42%
100,30%
1.386,62%
3 SOPOR.
10 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
5.259.864.650
1.228,47
1.216,90
-0,94%
0
0
Vertex Pharmaceutic
470,6700
-2,78%
2.664.300
21:36:05
0
-
0,0000
0
-
0,0000
VRTX
3,82%
3,82%
6,48%
14,21%
62,18%
325,14%
2 SOPOR.
12 COMPRA
485,5400
0,29%
465,5850
-3,83%
1.254.006.081
484,1500
480,7700
-0,70%
0
0
Ross Stores
189,6500
1,42%
2.306.290
21:36:02
0
-
0,0000
0
-
0,0000
ROST
5,28%
5,28%
6,43%
22,65%
56,00%
265,80%
4 RESIS.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
437.387.899
186,9900
186,9900
0,00%
0
0
Comcast A
28,3550
1,63%
33.121.910
21:36:05
0
-
0,0000
0
-
0,0000
CMCSA
-5,14%
-5,14%
6,40%
-23,72%
-25,16%
4,65%
3 RESIS.
-8 VENTA
28,4950
2,13%
27,5050
-1,42%
939.171.758
27,9000
27,6700
-0,82%
0
0
Cognizant Tech So A
85,7850
1,99%
6.588.290
21:36:06
0
-
0,0000
0
-
0,0000
CTSH
3,36%
3,36%
6,29%
12,85%
43,57%
53,85%
2 RESIS.
12 COMPRA
85,9300
2,16%
83,5500
-0,67%
565.176.458
84,1100
83,5500
-0,67%
0
0
Baker Hughes
50,2500
2,89%
9.404.770
21:36:09
0
-
0,0000
0
-
0,0000
BKR
10,34%
10,34%
6,04%
15,68%
67,72%
0,00%
1 RESIS.
12 COMPRA
50,3700
3,13%
48,8600
0,04%
472.589.693
48,8400
48,9600
0,25%
0
0
Starbucks
88,3800
1,95%
12.787.190
21:36:06
0
-
0,0000
0
-
0,0000
SBUX
4,95%
4,95%
5,96%
-4,56%
-17,16%
57,12%
2 RESIS.
12 COMPRA
89,2550
2,96%
85,7700
-1,06%
1.130.131.852
86,6900
85,8600
-0,96%
0
0
Applied Materials
281,3500
-3,71%
7.958.060
21:36:06
0
-
0,0000
0
-
0,0000
AMAT
9,48%
9,48%
4,92%
58,96%
169,83%
1.597,98%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
2.239.000.181
292,2000
290,7000
-0,51%
0
0
Booking Hldg Rg
5.414,62
-0,57%
226.480
21:35:34
0
-
0,0000
0
-
0,0000
BKNG
1,11%
1,11%
4,58%
11,13%
148,46%
376,24%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.226.303.138
5.445,72
5.441,00
-0,09%
0
0
Texas Instruments
188,7300
1,63%
8.984.050
21:36:02
0
-
0,0000
0
-
0,0000
TXN
8,78%
8,78%
4,31%
-1,53%
7,75%
280,00%
1 RESIS.
12 COMPRA
188,8700
1,70%
182,8200
-1,56%
1.695.559.757
185,7100
182,8300
-1,55%
0
0
Dexcom
68,4300
-2,38%
7.269.750
21:35:51
0
-
0,0000
0
-
0,0000
DXCM
3,10%
3,10%
4,28%
-14,56%
-40,92%
0,00%
4 SOPOR.
-4 VENTA
69,7700
-0,47%
67,3000
-3,99%
497.468.993
70,1000
69,3300
-1,10%
0
0
Warner Bros
28,3850
-0,72%
28.320.940
21:35:52
0
-
0,0000
0
-
0,0000
WBD
-1,51%
-1,51%
4,24%
182,16%
150,75%
0,00%
1 SOPOR.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
803.889.882
28,5900
28,5000
-0,31%
0
0
MercadoLibre Rg
2.172,98
0,48%
532.020
21:35:20
0
-
0,0000
0
-
0,0000
MELI
7,88%
7,88%
4,05%
24,96%
148,78%
2.049,55%
1 RESIS.
6 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
1.156.068.820
2.162,61
2.176,70
0,65%
0
0
Cintas
189,9400
1,74%
2.224.510
21:35:04
0
-
0,0000
0
-
0,0000
CTAS
0,99%
0,99%
3,80%
-1,41%
71,91%
797,74%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
422.523.429
186,7000
185,9700
-0,39%
0
0
NXP Semiconductors
237,4900
-0,77%
3.533.590
21:35:57
0
-
0,0000
0
-
0,0000
NXPI
9,41%
9,41%
3,70%
13,24%
48,78%
215,90%
1 SOPOR.
12 COMPRA
239,4100
0,03%
231,8400
-3,13%
839.192.289
239,3400
236,3100
-1,27%
342.003.880
81.222.501.461
Qualcomm
181,7500
0,87%
12.615.490
21:35:57
0
-
0,0000
0
-
0,0000
QCOM
6,26%
6,26%
3,67%
14,25%
57,58%
303,74%
Sin Inciden.
12 COMPRA
184,2900
2,28%
176,2300
-2,20%
2.292.865.308
180,1900
178,8000
-0,77%
0
0
Alphabet A
325,0200
0,94%
64.477.830
21:36:09
0
-
0,0000
0
-
0,0000
GOOGL
3,84%
3,84%
3,60%
67,58%
272,13%
789,36%
Sin Inciden.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
20.956.584.307
321,9800
329,0200
2,19%
0
0
Alphabet C
325,6700
1,00%
51.035.490
21:36:09
0
-
0,0000
0
-
0,0000
GOOG
3,78%
3,78%
3,57%
66,68%
269,41%
811,64%
1 RESIS.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
16.620.728.028
322,4300
329,2000
2,10%
0
0
Monster Beverage
76,4900
0,45%
5.807.570
21:36:03
0
-
0,0000
0
-
0,0000
MNST
-0,23%
-0,23%
3,45%
48,24%
49,35%
218,16%
1 RESIS.
10 COMPRA
77,7400
2,09%
75,8500
-0,39%
444.221.029
76,1500
75,8500
-0,39%
0
0
Intuitive Surgical
586,3800
-0,99%
2.163.680
21:36:00
0
-
0,0000
0
-
0,0000
ISRG
3,53%
3,53%
3,44%
7,79%
116,86%
227,87%
Sin Inciden.
nEUTRAL
589,7100
-0,43%
583,4500
-1,49%
1.268.738.678
592,2700
584,0300
-1,39%
0
0
PDD Sp ADS
121,5600
0,49%
10.785.540
21:36:01
0
-
0,0000
0
-
0,0000
PDD
7,21%
7,21%
3,35%
21,17%
26,68%
0,00%
1 RESIS.
10 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.311.090.242
120,9700
119,6000
-1,13%
0
0
Costco Whsl
916,3000
3,82%
9.476.870
21:36:07
0
-
0,0000
0
-
0,0000
COST
6,26%
6,26%
3,24%
-1,19%
89,76%
505,81%
4 RESIS.
6 COMPRA
931,6700
5,56%
896,2700
1,55%
8.683.655.981
882,5800
900,3900
2,02%
0
0
Charter Comm A
211,2200
2,36%
2.668.450
21:36:08
0
-
0,0000
0
-
0,0000
CHTR
1,18%
1,18%
3,21%
-39,53%
-42,56%
0,00%
1 RESIS.
nEUTRAL
212,9100
3,17%
202,2500
-1,99%
563.630.009
206,3600
204,0500
-1,12%
0
0
Automatic Data Proc
266,4200
1,98%
3.090.570
21:36:09
0
-
0,0000
0
-
0,0000
ADP
3,57%
3,57%
2,99%
-8,73%
10,93%
246,76%
3 RESIS.
4 COMPRA
267,0000
2,20%
259,9150
-0,51%
823.389.659
261,2600
260,2500
-0,39%
0
0
Amgen
330,7600
-3,18%
3.839.760
21:36:06
0
-
0,0000
0
-
0,0000
AMGN
1,05%
1,05%
2,97%
25,19%
20,19%
122,46%
2 SOPOR.
6 COMPRA
341,4500
-0,06%
328,3450
-3,89%
1.270.039.018
341,6400
338,4200
-0,94%
0
0
Astrazeneca
93,9700
-1,25%
12.108.910
21:36:06
0
-
0,0000
0
-
0,0000
AZN
2,22%
2,22%
2,95%
41,14%
32,73%
0,00%
2 SOPOR.
12 COMPRA
95,9350
0,81%
93,2250
-2,03%
1.137.874.273
95,1600
95,1600
0,00%
0
0
Fastenal
41,7900
2,91%
11.375.910
21:36:06
0
-
0,0000
0
-
0,0000
FAST
4,14%
4,14%
2,43%
14,59%
75,55%
337,13%
3 RESIS.
4 COMPRA
42,2000
3,92%
40,4600
-0,37%
475.399.279
40,6100
40,4600
-0,37%
0
0
Copart
39,2550
2,79%
10.401.950
21:35:47
0
-
0,0000
0
-
0,0000
CPRT
0,27%
0,27%
2,20%
-30,86%
25,84%
0,00%
1 RESIS.
nEUTRAL
39,5200
3,48%
37,9500
-0,63%
408.328.547
38,1900
38,0100
-0,47%
0
0
Intel
41,1700
-3,42%
119.524.700
21:36:08
0
-
0,0000
0
-
0,0000
INTC
11,57%
11,57%
2,16%
107,09%
43,30%
32,95%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.920.831.899
42,6300
42,5500
-0,19%
0
0
Paychex Inc
114,6200
2,68%
3.656.450
21:35:49
0
-
0,0000
0
-
0,0000
PAYX
2,18%
2,18%
1,93%
-18,27%
-2,41%
145,14%
3 RESIS.
2 COMPRA
114,6450
2,70%
110,6300
-0,90%
419.102.299
111,6300
110,9400
-0,62%
0
0
Verisk Anlytcs-A
222,8300
1,47%
1.147.480
21:36:04
0
-
0,0000
0
-
0,0000
VRSK
-0,38%
-0,38%
1,77%
-20,54%
21,84%
203,71%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
255.692.968
219,6100
218,6300
-0,45%
0
0
Electronic Arts
204,3700
-0,06%
2.530.850
21:36:04
0
-
0,0000
0
-
0,0000
EA
0,02%
0,02%
0,41%
41,73%
64,96%
223,73%
Sin Inciden.
8 COMPRA
204,4500
-0,02%
204,2400
-0,13%
517.229.815
204,5000
204,3300
-0,08%
0
0
IDEXX Labs Rg
708,5400
-0,84%
825.020
21:35:50
0
-
0,0000
0
-
0,0000
IDXX
4,73%
4,73%
0,27%
63,88%
58,24%
925,38%
Sin Inciden.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
584.559.671
714,5500
707,2900
-1,02%
0
0
Exelon
43,3800
0,91%
7.528.490
21:36:04
0
-
0,0000
0
-
0,0000
EXC
-0,48%
-0,48%
0,12%
13,59%
-0,66%
107,91%
Sin Inciden.
-12 VENTA
43,7600
1,79%
42,9000
-0,21%
326.585.896
42,9900
42,9000
-0,21%
0
0
Am Electric
115,7500
1,80%
5.068.280
21:35:46
0
-
0,0000
0
-
0,0000
AEP
0,38%
0,38%
0,02%
25,46%
19,91%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
586.653.410
113,7000
113,8800
0,16%
0
0
NVIDIA
185,2300
-2,05%
279.103.350
21:36:06
0
-
0,0000
0
-
0,0000
NVDA
-0,68%
-0,68%
-0,17%
32,20%
1.146,58%
25.063,70%
2 SOPOR.
-2 VENTA
189,5500
0,23%
183,7100
-2,86%
51.698.313.521
189,1100
189,1100
0,00%
0
0
Intuit
654,0100
0,44%
2.005.310
21:35:52
0
-
0,0000
0
-
0,0000
INTU
-1,27%
-1,27%
-0,34%
4,47%
69,20%
606,04%
Sin Inciden.
nEUTRAL
657,6300
1,00%
638,7500
-1,90%
1.311.492.793
651,1500
640,6000
-1,62%
0
0
Gilead Sciences
120,7600
-2,89%
8.327.090
21:36:02
0
-
0,0000
0
-
0,0000
GILD
-1,61%
-1,61%
-0,35%
35,47%
37,10%
26,52%
1 SOPOR.
4 COMPRA
125,0600
0,57%
119,9350
-3,55%
1.005.579.388
124,3500
124,0800
-0,22%
0
0
Tesla Mtrs
435,7300
1,00%
77.154.230
21:35:08
0
-
0,0000
0
-
0,0000
TSLA
-3,11%
-3,11%
-0,88%
10,33%
285,40%
2.997,60%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
33.618.412.638
431,4100
427,9700
-0,80%
0
0
Mondelez Int-A
54,0600
4,95%
19.268.790
21:36:09
0
-
0,0000
0
-
0,0000
MDLZ
0,43%
0,43%
-1,28%
-7,26%
-20,52%
33,00%
Sin Inciden.
nEUTRAL
54,0650
4,96%
51,2500
-0,50%
1.041.670.787
51,5100
51,4000
-0,21%
0
0
Palo Alto Net
191,8600
-1,05%
10.023.990
21:36:08
0
-
0,0000
0
-
0,0000
PANW
4,16%
4,16%
-1,79%
11,01%
184,55%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.923.202.721
193,9000
193,6900
-0,11%
0
0
Microsoft
478,3700
-1,05%
25.043.290
21:36:09
0
-
0,0000
0
-
0,0000
MSFT
-1,09%
-1,09%
-2,58%
12,67%
112,68%
832,92%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
11.979.958.637
483,4700
481,2800
-0,45%
0
0
CSX
35,2800
0,66%
15.932.990
21:36:06
0
-
0,0000
0
-
0,0000
CSX
-2,68%
-2,68%
-2,94%
9,57%
9,57%
350,76%
Sin Inciden.
-6 VENTA
35,5750
1,50%
34,8400
-0,60%
562.115.887
35,0500
34,8400
-0,60%
0
0
T-Mobile US
198,4000
0,56%
6.684.990
21:36:03
0
-
0,0000
0
-
0,0000
TMUS
-2,29%
-2,29%
-2,95%
-7,94%
33,54%
398,41%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.326.302.016
197,2900
196,1900
-0,56%
0
0
META Platforms
646,3900
-0,35%
16.440.360
21:38:04
0
-
0,0000
0
-
0,0000
META
-2,08%
-2,08%
-3,06%
5,84%
397,15%
564,12%
1 SOPOR.
-12 VENTA
646,5000
-0,34%
635,7200
-2,00%
10.626.884.300
648,6900
645,9500
-0,42%
0
0
Xcel Energy
73,3700
0,20%
5.104.830
21:36:03
0
-
0,0000
0
-
0,0000
XEL
-0,66%
-0,66%
-3,12%
10,51%
2,92%
102,79%
1 RESIS.
-10 VENTA
74,4750
1,71%
73,1000
-0,16%
374.541.377
73,2200
73,1900
-0,04%
0
0
The Kraft Heinz
23,4500
1,91%
17.889.090
21:36:08
0
-
0,0000
0
-
0,0000
KHC
-3,30%
-3,30%
-4,32%
-20,94%
-44,94%
-67,06%
1 RESIS.
-12 VENTA
23,5750
2,46%
22,9200
-0,39%
419.499.161
23,0100
22,9900
-0,09%
0
0
PayPal Holdings
58,4650
-0,08%
23.903.060
21:36:06
0
-
0,0000
0
-
0,0000
PYPL
0,15%
0,15%
-4,34%
-33,52%
-23,56%
78,85%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.397.492.403
58,5100
58,0000
-0,87%
0
0
Keurig Dr Pepper
27,7100
1,69%
7.276.850
21:35:50
0
-
0,0000
0
-
0,0000
KDP
-1,07%
-1,07%
-4,45%
-10,96%
-23,58%
0,00%
Sin Inciden.
nEUTRAL
27,8550
2,22%
27,1500
-0,37%
201.641.514
27,2500
27,1500
-0,37%
0
0
Pepsico Rg
138,9300
1,40%
14.251.310
21:36:09
0
-
0,0000
0
-
0,0000
PEP
-3,20%
-3,20%
-4,60%
-5,19%
-23,29%
42,92%
2 RESIS.
-12 VENTA
139,3500
1,71%
136,0400
-0,71%
1.979.934.498
137,0100
136,5700
-0,32%
0
0
Workday-A
210,5650
-0,27%
2.999.720
21:35:51
0
-
0,0000
0
-
0,0000
WDAY
-1,96%
-1,96%
-4,72%
-17,32%
30,67%
196,28%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
631.636.042
211,1400
209,5600
-0,75%
0
0
Cadence Design
318,6200
-0,60%
2.033.120
21:36:05
0
-
0,0000
0
-
0,0000
CDNS
1,93%
1,93%
-5,54%
5,25%
99,56%
1.556,03%
1 SOPOR.
nEUTRAL
319,3500
-0,37%
312,9750
-2,36%
647.792.694
320,5400
317,9600
-0,80%
0
0
Diamondback
148,4700
5,71%
3.768.620
21:35:51
0
-
0,0000
0
-
0,0000
FANG
-1,24%
-1,24%
-5,75%
-13,17%
7,48%
0,00%
2 RESIS.
-2 VENTA
149,7700
6,64%
140,7500
0,21%
559.527.011
140,4500
140,7500
0,21%
0
0
Cisco Systems
74,0200
-0,94%
29.375.920
21:36:08
0
-
0,0000
0
-
0,0000
CSCO
-3,91%
-3,91%
-6,14%
25,03%
53,19%
204,19%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
2.174.405.598
74,7200
74,3100
-0,55%
0
0
Fortinet
78,2800
-2,17%
10.648.460
21:35:57
0
-
0,0000
0
-
0,0000
FTNT
-1,42%
-1,42%
-6,29%
-18,49%
60,77%
0,00%
1 SOPOR.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
833.561.449
80,0200
79,5400
-0,60%
0
0
Netflix
90,5800
-0,17%
49.049.450
21:36:08
0
-
0,0000
0
-
0,0000
NFLX
-3,39%
-3,39%
-6,42%
3,52%
187,05%
713,18%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
4.442.899.181
90,7300
90,4800
-0,28%
0
0
Atlassian
150,3800
-6,52%
7.645.370
21:35:52
0
-
0,0000
0
-
0,0000
TEAM
-7,25%
-7,25%
-6,45%
-38,49%
23,99%
0,00%
5 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.149.710.741
160,8700
159,0600
-1,13%
0
0
Apple
258,7500
-0,61%
99.899.920
21:36:08
0
-
0,0000
0
-
0,0000
AAPL
-4,82%
-4,82%
-6,89%
6,61%
99,62%
979,78%
2 SOPOR.
-8 VENTA
258,9100
-0,55%
255,7200
-1,77%
25.849.104.300
260,3300
257,0200
-1,27%
0
0
O Reilly Auto
91,3500
0,55%
10.580.260
21:36:06
0
-
0,0000
0
-
0,0000
ORLY
0,15%
0,15%
-6,89%
13,64%
62,64%
483,93%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
966.506.751
90,8500
90,8200
-0,03%
0
0
CoStar Group
61,6700
0,02%
13.879.290
21:36:07
0
-
0,0000
0
-
0,0000
CSGP
-8,28%
-8,28%
-7,03%
-13,55%
-20,03%
0,00%
Sin Inciden.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
855.935.814
61,6600
60,6100
-1,70%
0
0
Advanced Micro
204,8200
-2,48%
42.970.730
21:36:04
0
-
0,0000
0
-
0,0000
AMD
-4,36%
-4,36%
-7,37%
68,11%
220,23%
9.471,03%
2 SOPOR.
-4 VENTA
210,6200
0,29%
203,3300
-3,19%
8.801.264.919
210,0200
210,4400
0,20%
0
0
Autodesk Inc
277,5100
-5,54%
4.340.690
21:36:06
0
-
0,0000
0
-
0,0000
ADSK
-6,25%
-6,25%
-7,92%
-6,36%
48,25%
404,01%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.204.584.882
293,7900
290,9600
-0,96%
0
0
Marvell Tech
83,2400
-1,65%
16.467.130
21:36:07
0
-
0,0000
0
-
0,0000
MRVL
-2,05%
-2,05%
-9,52%
-29,59%
130,58%
0,00%
1 SOPOR.
-6 VENTA
84,9000
0,31%
82,9000
-2,06%
1.370.723.901
84,6400
84,6850
0,05%
0
0
Cnstlltn Ener
323,3500
-4,51%
7.172.850
21:36:05
0
-
0,0000
0
-
0,0000
CEG
-8,47%
-8,47%
-9,60%
32,61%
287,25%
0,00%
2 SOPOR.
-8 VENTA
338,6300
0,00%
321,6200
-5,02%
2.319.341.048
338,6300
336,5100
-0,63%
0
0
CrwdStrik
465,1950
-2,86%
4.245.050
21:36:00
0
-
0,0000
0
-
0,0000
CRWD
-0,76%
-0,76%
-9,70%
29,68%
391,13%
0,00%
2 SOPOR.
-10 VENTA
479,9800
0,22%
460,8150
-3,78%
1.974.776.035
478,9100
478,2000
-0,15%
0
0
Zscaler
220,4600
-4,63%
3.413.890
21:36:07
0
-
0,0000
0
-
0,0000
ZS
-1,98%
-1,98%
-9,97%
17,72%
112,06%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
219,3900
-5,09%
752.626.189
231,1600
230,6500
-0,22%
0
0
Datadog
132,0200
-6,66%
7.112.380
21:36:04
0
-
0,0000
0
-
0,0000
DDOG
-2,92%
-2,92%
-14,43%
-6,95%
105,83%
0,00%
1 SOPOR.
-10 VENTA
140,5200
-0,65%
131,1200
-7,30%
938.976.408
141,4450
140,5200
-0,65%
0
0
Broadcom Rg
332,8600
-3,10%
33.836.550
21:36:09
0
-
0,0000
0
-
0,0000
AVGO
-3,83%
-3,83%
-17,01%
45,16%
465,67%
2.496,41%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
11.262.834.033
343,5000
343,2500
-0,07%
0
0
Adobe Systems
339,9800
0,56%
7.767.180
21:36:08
0
-
0,0000
0
-
0,0000
ADBE
-32,02%
-38,96%
-30,34%
-20,57%
36,63%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.640.685.856
338,1000
337,3800
-0,21%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

