Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
180,9900
3,93%
1.170.332.750
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
34,78%
2,67%
1,18%
34,37%
1.079,93%
22.023,21%
Sin Inciden.
6 COMPRA
181,0650
3,98%
176,3500
1,27%
211.818.524.423
174,1400
176,6600
1,45%
0
0
Advanced Micro
213,4300
6,15%
194.907.660
1:59:59
0
-
0,0000
0
-
0,0000
AMD
76,70%
2,82%
4,74%
79,04%
234,22%
7.605,05%
Sin Inciden.
4 COMPRA
215,1600
7,01%
204,2300
1,58%
41.599.141.874
201,0600
204,8100
1,87%
0
0
Tesla Mtrs
481,2000
-0,45%
258.986.240
1:59:54
0
-
0,0000
0
-
0,0000
TSLA
19,16%
1,24%
23,04%
14,28%
283,89%
3.038,94%
Sin Inciden.
12 COMPRA
490,4900
1,47%
474,7500
-1,78%
124.624.178.688
483,3700
488,5500
1,07%
0
0
Broadcom Rg
340,3600
3,18%
792.370.250
1:59:57
0
-
0,0000
0
-
0,0000
AVGO
46,81%
0,16%
0,05%
54,16%
515,38%
2.245,69%
Sin Inciden.
nEUTRAL
341,4400
3,50%
332,6000
0,82%
269.691.138.290
329,8800
333,2300
1,02%
0
0
KLA-Tencor
1.245,67
1,90%
11.521.670
0:06:25
0
-
0,0000
0
-
0,0000
KLAC
97,69%
1,68%
13,54%
97,92%
233,20%
1.731,63%
Sin Inciden.
nEUTRAL
1.263,05
3,33%
1.239,61
1,41%
14.352.198.669
1.222,39
1.241,01
1,52%
0
0
Micron Technology
265,9200
6,99%
204.876.970
1:59:40
0
-
0,0000
0
-
0,0000
MU
215,97%
11,97%
28,23%
195,07%
437,97%
1.720,12%
Sin Inciden.
nEUTRAL
268,3800
7,98%
251,9800
1,38%
54.480.883.862
248,5500
252,0900
1,42%
0
0
MercadoLibre Rg
1.997,61
1,69%
3.243.000
1:49:39
0
-
0,0000
0
-
0,0000
MELI
17,48%
1,57%
2,35%
16,12%
128,75%
1.687,25%
Sin Inciden.
-4 VENTA
2.013,99
2,52%
1.965,00
0,03%
6.478.249.230
1.964,46
1.965,00
0,03%
0
0
Cadence Design
314,9100
-0,06%
19.977.020
1:58:26
0
-
0,0000
0
-
0,0000
CDNS
4,81%
-1,11%
4,77%
4,46%
94,68%
1.386,83%
Sin Inciden.
nEUTRAL
319,1100
1,27%
313,7700
-0,42%
6.290.963.368
315,1000
315,1000
0,00%
0
0
Applied Materials
256,4100
1,15%
140.978.000
1:56:12
0
-
0,0000
0
-
0,0000
AMAT
57,66%
-1,86%
14,47%
56,74%
162,72%
1.285,33%
Sin Inciden.
6 COMPRA
261,1400
3,01%
253,5800
0,03%
36.148.168.980
253,5000
255,3500
0,73%
0
0
ASML Hold NY
1.056,02
1,90%
11.311.130
1:59:55
0
-
0,0000
0
-
0,0000
ASML
52,37%
-2,92%
9,25%
49,65%
89,95%
1.068,16%
Sin Inciden.
4 COMPRA
1.062,54
2,53%
1.042,75
0,62%
11.944.779.503
1.036,31
1.042,75
0,62%
0
0
Apple
273,6700
0,54%
717.268.950
1:59:49
0
-
0,0000
0
-
0,0000
AAPL
9,28%
-0,16%
0,80%
7,54%
106,97%
932,66%
Sin Inciden.
2 COMPRA
274,5600
0,87%
269,9000
-0,84%
196.294.993.547
272,1900
272,4000
0,08%
0
0
Synopsys
463,7300
1,22%
17.878.420
1:37:39
0
-
0,0000
0
-
0,0000
SNPS
-4,46%
1,99%
19,41%
-5,78%
44,14%
922,78%
Sin Inciden.
4 COMPRA
469,5700
2,50%
460,3300
0,48%
8.290.759.707
458,1300
460,7700
0,58%
0
0
IDEXX Labs Rg
700,3400
0,46%
8.474.660
23:55:02
0
-
0,0000
0
-
0,0000
IDXX
69,39%
-0,03%
-3,52%
69,88%
69,59%
870,00%
Sin Inciden.
nEUTRAL
705,9400
1,27%
694,3250
-0,40%
5.935.143.384
697,1000
694,8000
-0,33%
0
0
Microsoft
485,9200
0,40%
291.462.180
1:58:31
0
-
0,0000
0
-
0,0000
MSFT
15,28%
2,34%
2,92%
11,30%
104,01%
795,94%
Sin Inciden.
4 COMPRA
487,8500
0,80%
482,4900
-0,31%
141.627.302.506
483,9800
487,8500
0,80%
0
0
Cintas
187,5700
-1,22%
33.730.560
1:37:16
0
-
0,0000
0
-
0,0000
CTAS
2,67%
-0,47%
0,95%
0,34%
65,81%
723,31%
Sin Inciden.
-2 VENTA
189,6000
-0,15%
186,8600
-1,60%
6.326.841.139
189,8900
189,6000
-0,15%
0
0
Alphabet C
308,6100
1,60%
208.971.610
1:56:17
0
-
0,0000
0
-
0,0000
GOOG
62,05%
-0,23%
2,99%
59,93%
249,66%
722,96%
Sin Inciden.
nEUTRAL
308,9800
1,72%
302,4300
-0,43%
64.490.728.562
303,7500
303,7700
0,01%
0
0
Netflix
94,3900
0,41%
330.837.110
1:58:20
0
-
0,0000
0
-
0,0000
NFLX
5,90%
0,66%
-9,51%
3,83%
217,01%
712,03%
Sin Inciden.
-10 VENTA
95,5350
1,63%
93,5400
-0,49%
31.227.714.813
94,0000
93,6000
-0,43%
0
0
Alphabet A
307,1600
1,55%
266.320.830
1:59:50
0
-
0,0000
0
-
0,0000
GOOGL
62,26%
-0,34%
2,50%
60,47%
250,00%
700,80%
Sin Inciden.
6 COMPRA
307,2500
1,58%
300,9700
-0,49%
81.803.106.143
302,4600
301,9300
-0,18%
0
0
Intuit
671,3000
0,36%
18.562.490
0:56:51
0
-
0,0000
0
-
0,0000
INTU
6,81%
2,55%
1,23%
4,34%
74,84%
596,54%
Sin Inciden.
6 COMPRA
675,4500
0,98%
665,5800
-0,49%
12.460.999.537
668,8800
667,8000
-0,16%
0
0
AmazonCom
227,3500
0,26%
394.527.810
1:59:23
0
-
0,0000
0
-
0,0000
AMZN
3,63%
2,16%
3,02%
1,08%
171,33%
585,67%
Sin Inciden.
2 COMPRA
229,1200
1,04%
225,6000
-0,51%
89.695.897.604
226,7600
226,7600
0,00%
0
0
META Platforms
658,7700
-0,85%
196.743.790
1:59:29
0
-
0,0000
0
-
0,0000
META
12,51%
1,74%
10,86%
12,56%
462,47%
524,37%
Sin Inciden.
nEUTRAL
670,1400
0,86%
658,1800
-0,94%
129.608.906.538
664,4500
667,2600
0,42%
0
0
O Reilly Auto
91,0000
-0,86%
80.707.770
1:48:05
0
-
0,0000
0
-
0,0000
ORLY
15,11%
-4,35%
-9,39%
11,97%
65,70%
437,93%
Sin Inciden.
-12 VENTA
92,1400
0,38%
90,6300
-1,26%
7.344.407.070
91,7900
91,7900
0,00%
0
0
Costco Whsl
855,6200
-0,23%
33.317.690
1:58:28
0
-
0,0000
0
-
0,0000
COST
-6,62%
-0,57%
-4,83%
-10,32%
86,53%
433,70%
Sin Inciden.
-12 VENTA
858,4400
0,10%
849,3500
-0,96%
28.507.281.918
857,5900
856,5700
-0,12%
0
0
T-Mobile US
196,7300
-1,77%
74.222.170
1:55:53
0
-
0,0000
0
-
0,0000
TMUS
-10,87%
0,29%
-6,09%
-10,70%
40,99%
402,02%
Sin Inciden.
nEUTRAL
201,1100
0,42%
196,1100
-2,08%
14.601.727.504
200,2700
200,8500
0,29%
0
0
Analog Devices
274,4400
-0,17%
49.658.230
23:28:07
0
-
0,0000
0
-
0,0000
ADI
29,17%
-2,14%
18,13%
29,59%
67,60%
397,56%
Sin Inciden.
4 COMPRA
278,3200
1,24%
274,0050
-0,33%
13.628.204.641
274,9200
275,0900
0,06%
0
0
Autodesk Inc
300,0800
0,28%
16.145.410
1:00:09
0
-
0,0000
0
-
0,0000
ADSK
1,53%
1,96%
3,19%
0,66%
59,53%
392,06%
Sin Inciden.
4 COMPRA
301,5400
0,77%
298,0000
-0,41%
4.844.914.633
299,2400
299,2400
0,00%
0
0
Marriott Intl-A
310,1600
1,09%
15.522.700
22:36:12
0
-
0,0000
0
-
0,0000
MAR
11,19%
0,54%
4,84%
9,23%
110,68%
352,85%
Sin Inciden.
nEUTRAL
311,2100
1,43%
304,4000
-0,79%
4.814.520.632
306,8200
304,4000
-0,79%
0
0
Fastenal
42,3500
0,02%
107.364.470
22:09:49
0
-
0,0000
0
-
0,0000
FAST
17,79%
-0,54%
6,11%
13,21%
77,61%
328,84%
Sin Inciden.
4 COMPRA
42,5250
0,44%
42,0900
-0,59%
4.546.885.305
42,3400
42,5200
0,43%
0
0
CSX
36,5000
-0,30%
118.900.270
22:22:00
0
-
0,0000
0
-
0,0000
CSX
13,11%
-1,83%
6,48%
14,60%
17,86%
325,24%
Sin Inciden.
4 COMPRA
36,7500
0,38%
36,4150
-0,53%
4.339.859.855
36,6100
36,6100
0,00%
0
0
Booking Hldg Rg
5.393,74
0,90%
2.293.710
0:10:47
0
-
0,0000
0
-
0,0000
BKNG
8,56%
-1,17%
13,12%
6,84%
179,04%
322,21%
Sin Inciden.
10 COMPRA
5.433,63
1,65%
5.337,95
-0,14%
12.371.675.375
5.345,47
5.340,31
-0,10%
0
0
Lululemon
209,4500
-2,63%
65.719.150
1:57:54
0
-
0,0000
0
-
0,0000
LULU
-45,23%
1,53%
24,54%
-44,80%
-33,07%
294,07%
Sin Inciden.
8 COMPRA
217,0250
0,89%
207,4300
-3,57%
13.764.875.968
215,1100
214,9900
-0,06%
0
0
Vertex Pharmaceutic
456,2000
1,97%
27.575.070
0:47:20
0
-
0,0000
0
-
0,0000
VRTX
13,29%
0,11%
6,90%
14,83%
55,21%
271,68%
Sin Inciden.
12 COMPRA
460,4000
2,91%
445,7300
-0,37%
12.579.746.934
447,3800
446,8600
-0,12%
0
0
Paccar
111,5700
0,06%
46.267.680
23:05:51
0
-
0,0000
0
-
0,0000
PCAR
7,26%
-1,23%
8,33%
5,93%
67,66%
266,48%
Sin Inciden.
8 COMPRA
112,7000
1,08%
110,1700
-1,19%
5.162.085.058
111,5000
111,1300
-0,33%
0
0
Qualcomm
175,2500
0,61%
138.132.760
1:58:47
0
-
0,0000
0
-
0,0000
QCOM
14,08%
-2,24%
7,32%
14,62%
58,34%
263,99%
Sin Inciden.
4 COMPRA
177,1800
1,72%
174,3100
0,07%
24.207.766.190
174,1900
174,4400
0,14%
0
0
Ross Stores
182,4100
-0,09%
31.825.930
23:44:45
0
-
0,0000
0
-
0,0000
ROST
20,59%
-1,01%
4,83%
22,30%
60,06%
237,52%
Sin Inciden.
8 COMPRA
183,1100
0,30%
181,3200
-0,68%
5.805.367.891
182,5700
182,9000
0,18%
0
0
Texas Instruments
176,2900
0,06%
114.387.080
23:24:44
0
-
0,0000
0
-
0,0000
TXN
-5,98%
-0,94%
10,60%
-5,66%
7,04%
221,45%
Sin Inciden.
-4 VENTA
178,1900
1,14%
175,9100
-0,16%
20.165.298.333
176,1900
176,0800
-0,06%
0
0
Intuitive Surgical
572,4700
1,88%
19.770.810
1:15:45
0
-
0,0000
0
-
0,0000
ISRG
9,68%
2,31%
1,93%
9,16%
117,17%
217,19%
Sin Inciden.
12 COMPRA
574,5600
2,25%
561,9300
0,01%
11.318.195.601
561,8900
561,9300
0,01%
0
0
Monster Beverage
76,2600
1,06%
79.093.720
0:52:20
0
-
0,0000
0
-
0,0000
MNST
45,09%
1,88%
5,86%
47,45%
51,29%
210,22%
Sin Inciden.
12 COMPRA
77,1700
2,27%
74,9000
-0,74%
6.031.687.087
75,4600
75,0000
-0,61%
0
0
Automatic Data Proc
257,9400
-1,16%
39.915.230
1:04:16
0
-
0,0000
0
-
0,0000
ADP
-11,88%
-2,65%
1,90%
-12,27%
7,85%
209,09%
Sin Inciden.
-12 VENTA
260,9500
-0,01%
257,1750
-1,45%
10.295.734.426
260,9700
260,3200
-0,25%
0
0
Cisco Systems
78,4200
1,91%
391.153.390
1:59:30
0
-
0,0000
0
-
0,0000
CSCO
32,47%
0,22%
3,05%
34,01%
65,72%
199,30%
Sin Inciden.
12 COMPRA
79,1700
2,88%
76,7850
-0,21%
30.674.248.844
76,9500
76,9700
0,03%
0
0
Electronic Arts
203,9200
0,01%
34.586.810
22:44:27
0
-
0,0000
0
-
0,0000
EA
39,38%
-0,14%
1,61%
37,97%
67,95%
195,24%
Sin Inciden.
10 COMPRA
204,5000
0,29%
203,2100
-0,34%
7.052.942.295
203,9000
203,7900
-0,05%
0
0
Verisk Anlytcs-A
218,0300
-0,25%
17.021.800
1:53:21
0
-
0,0000
0
-
0,0000
VRSK
-20,84%
-0,09%
-2,30%
-21,25%
24,96%
185,83%
Sin Inciden.
nEUTRAL
220,2500
0,77%
216,7800
-0,82%
3.711.263.054
218,5700
218,0100
-0,26%
0
0
Workday-A
218,6300
0,25%
34.435.570
1:38:53
0
-
0,0000
0
-
0,0000
WDAY
-15,27%
1,74%
-2,89%
-19,93%
32,01%
175,91%
Sin Inciden.
nEUTRAL
219,9100
0,84%
217,0600
-0,47%
7.528.648.669
218,0800
217,5900
-0,22%
0
0
Microchip Tech
64,9100
1,33%
107.905.680
23:12:22
0
-
0,0000
0
-
0,0000
MCHP
13,18%
-3,38%
27,52%
16,93%
-7,15%
175,22%
Sin Inciden.
6 COMPRA
65,1250
1,66%
64,1200
0,09%
7.004.157.689
64,0600
64,3200
0,41%
0
0
NXP Semiconductors
226,2700
1,89%
63.016.920
1:45:41
0
-
0,0000
0
-
0,0000
NXPI
8,86%
-2,40%
18,25%
7,62%
43,65%
165,36%
Sin Inciden.
nEUTRAL
229,0800
3,15%
224,0100
0,87%
14.258.838.488
222,0800
224,2800
0,99%
342.003.880
77.385.217.928
Paychex Inc
112,2800
-1,72%
51.365.700
22:01:28
0
-
0,0000
0
-
0,0000
PAYX
-19,93%
-2,69%
0,74%
-19,54%
0,09%
116,68%
Sin Inciden.
nEUTRAL
114,0700
-0,15%
109,0500
-4,54%
5.767.340.796
114,2400
114,0700
-0,15%
0
0
Exelon
43,6600
-1,40%
84.698.870
22:37:45
0
-
0,0000
0
-
0,0000
EXC
15,99%
-0,48%
-4,57%
17,94%
2,68%
111,53%
Sin Inciden.
-12 VENTA
44,7100
0,97%
43,6100
-1,51%
3.697.952.664
44,2800
44,2300
-0,11%
0
0
Xcel Energy
72,6700
-1,28%
76.280.390
1:05:40
0
-
0,0000
0
-
0,0000
XEL
7,63%
-4,03%
-8,79%
7,82%
3,77%
105,69%
Sin Inciden.
nEUTRAL
73,5900
-0,03%
72,4550
-1,57%
5.543.295.941
73,6100
73,3000
-0,42%
0
0
Amgen
327,3800
0,91%
62.030.620
1:46:17
0
-
0,0000
0
-
0,0000
AMGN
25,61%
0,64%
-3,01%
24,30%
23,42%
104,45%
Sin Inciden.
10 COMPRA
331,5000
2,18%
325,2250
0,25%
20.307.584.376
324,4200
325,5600
0,35%
0
0
PayPal Holdings
59,8100
0,62%
124.045.650
1:54:07
0
-
0,0000
0
-
0,0000
PYPL
-29,92%
-1,53%
-1,25%
-31,36%
-12,78%
62,51%
Sin Inciden.
-12 VENTA
60,1150
1,14%
58,8450
-1,00%
7.419.170.327
59,4400
59,0000
-0,74%
0
0
Pepsico Rg
148,1600
-0,81%
95.509.200
1:15:29
0
-
0,0000
0
-
0,0000
PEP
-2,56%
-2,02%
1,25%
-3,03%
-18,18%
48,46%
Sin Inciden.
2 COMPRA
149,8400
0,31%
147,9000
-0,98%
14.150.643.072
149,3700
149,1600
-0,14%
0
0
Starbucks
88,3300
-1,22%
77.861.630
1:47:05
0
-
0,0000
0
-
0,0000
SBUX
-3,20%
3,43%
3,49%
0,41%
-9,65%
48,24%
Sin Inciden.
12 COMPRA
89,1650
-0,29%
88,2500
-1,31%
6.877.517.778
89,4200
89,1600
-0,29%
0
0
Regeneron Pharma
767,9600
2,57%
12.595.450
1:48:54
0
-
0,0000
0
-
0,0000
REGN
7,81%
2,04%
1,60%
9,42%
4,68%
45,35%
Sin Inciden.
12 COMPRA
773,8500
3,36%
749,3000
0,08%
9.672.801.782
748,7100
753,7200
0,67%
0
0
Cognizant Tech So A
85,4100
1,97%
84.062.260
1:43:25
0
-
0,0000
0
-
0,0000
CTSH
11,07%
1,62%
12,41%
7,80%
54,00%
42,11%
Sin Inciden.
nEUTRAL
86,9400
3,80%
83,5500
-0,25%
7.179.757.627
83,7600
83,5900
-0,20%
0
0
Mondelez Int-A
54,5000
-0,51%
145.076.730
23:59:40
0
-
0,0000
0
-
0,0000
MDLZ
-8,76%
0,44%
-4,39%
-8,23%
-18,33%
23,39%
Sin Inciden.
nEUTRAL
55,2550
0,87%
54,3400
-0,80%
7.906.681.785
54,7800
54,5200
-0,47%
0
0
Gilead Sciences
124,2900
2,32%
96.348.480
1:46:30
0
-
0,0000
0
-
0,0000
GILD
34,56%
3,77%
-1,86%
34,27%
45,74%
22,10%
Sin Inciden.
12 COMPRA
126,2500
3,94%
121,0000
-0,39%
11.975.152.579
121,4700
121,1800
-0,24%
0
0
Intel
36,8200
1,49%
662.414.210
1:59:58
0
-
0,0000
0
-
0,0000
INTC
83,64%
-1,84%
6,72%
88,63%
41,78%
7,87%
Sin Inciden.
-2 VENTA
37,5800
3,58%
36,5100
0,63%
24.390.091.212
36,2800
36,5400
0,72%
0
0
Comcast A
29,5700
-2,31%
481.345.280
1:02:38
0
-
0,0000
0
-
0,0000
CMCSA
-21,21%
4,82%
8,12%
-22,63%
-15,08%
5,33%
Sin Inciden.
2 COMPRA
30,3700
0,33%
29,4800
-2,61%
14.233.379.930
30,2700
30,1800
-0,30%
0
0
Baker Hughes
44,7100
0,54%
110.113.760
0:58:08
0
-
0,0000
0
-
0,0000
BKR
9,00%
-4,65%
-8,53%
10,89%
57,65%
0,00%
Sin Inciden.
-8 VENTA
45,1450
1,52%
44,3100
-0,36%
4.923.186.210
44,4700
44,4700
0,00%
0
0
Atlassian
161,0700
-2,38%
21.799.530
1:54:40
0
-
0,0000
0
-
0,0000
TEAM
-33,82%
1,19%
10,11%
-37,39%
26,57%
0,00%
Sin Inciden.
-2 VENTA
165,6400
0,39%
160,5300
-2,71%
3.511.250.297
165,0000
163,8900
-0,67%
0
0
Am Electric
114,4900
-0,94%
42.403.760
22:29:54
0
-
0,0000
0
-
0,0000
AEP
24,14%
-1,11%
-5,25%
23,44%
21,19%
0,00%
Sin Inciden.
nEUTRAL
116,3800
0,69%
114,3950
-1,03%
4.854.806.482
115,5800
115,2300
-0,30%
0
0
Astrazeneca
91,3600
0,83%
40.647.800
23:30:30
0
-
0,0000
0
-
0,0000
AZN
39,44%
-0,22%
0,40%
39,80%
34,20%
0,00%
Sin Inciden.
nEUTRAL
91,8500
1,37%
90,3700
-0,26%
3.713.583.008
90,6100
90,4200
-0,21%
0
0
Airbnb
135,2800
0,96%
49.975.390
0:38:12
0
-
0,0000
0
-
0,0000
ABNB
2,94%
2,63%
18,40%
0,80%
59,40%
0,00%
Sin Inciden.
12 COMPRA
137,0300
2,27%
133,6100
-0,28%
6.760.670.759
133,9900
134,1500
0,12%
0
0
Zscaler
232,5500
0,63%
18.894.290
1:36:48
0
-
0,0000
0
-
0,0000
ZS
28,90%
0,97%
-15,44%
24,11%
112,65%
0,00%
Sin Inciden.
-8 VENTA
233,3700
0,99%
229,2800
-0,78%
4.393.867.140
231,0900
231,1100
0,01%
0
0
Honeywell
199,1100
0,52%
38.364.870
1:56:54
0
-
0,0000
0
-
0,0000
HON
-11,86%
0,84%
4,78%
-12,79%
-6,22%
0,00%
Sin Inciden.
4 COMPRA
201,0400
1,49%
198,2600
0,09%
7.638.829.266
198,0800
199,1200
0,53%
0
0
Charter Comm A
205,0000
-0,73%
34.989.380
1:35:23
0
-
0,0000
0
-
0,0000
CHTR
-40,19%
-2,16%
0,99%
-41,68%
-36,70%
0,00%
Sin Inciden.
nEUTRAL
208,9200
1,17%
204,2000
-1,11%
7.172.822.900
206,5000
205,4200
-0,52%
0
0
GFS
36,6300
1,27%
244.147.030
1:04:59
0
-
0,0000
0
-
0,0000
GFS
-14,64%
-1,64%
7,77%
-12,20%
-33,62%
0,00%
Sin Inciden.
-2 VENTA
37,0100
2,32%
36,0700
-0,28%
8.943.105.709
36,1700
36,1500
-0,06%
531.845.744
19.481.509.603
Warner Bros
27,7700
0,58%
669.240.330
1:31:19
0
-
0,0000
0
-
0,0000
WBD
162,72%
-6,53%
19,85%
159,78%
200,87%
0,00%
Sin Inciden.
4 COMPRA
28,5000
3,22%
27,5800
-0,11%
18.584.803.964
27,6100
27,8000
0,69%
0
0
PDD Sp ADS
109,5100
3,52%
69.963.100
1:58:50
0
-
0,0000
0
-
0,0000
PDD
12,91%
-0,81%
-3,29%
10,05%
28,10%
0,00%
Sin Inciden.
nEUTRAL
113,0100
6,82%
109,3100
3,33%
7.661.659.081
105,7900
111,8800
5,76%
0
0
Palo Alto Net
186,8800
0,54%
88.643.980
1:57:42
0
-
0,0000
0
-
0,0000
PANW
2,70%
0,54%
2,18%
0,05%
161,10%
0,00%
Sin Inciden.
-8 VENTA
188,2600
1,28%
186,1400
0,14%
16.565.786.982
185,8800
187,8500
1,06%
0
0
Old Dominion
157,3900
-0,73%
21.367.520
23:12:00
0
-
0,0000
0
-
0,0000
ODFL
-10,78%
-0,04%
17,21%
-13,22%
11,64%
0,00%
Sin Inciden.
10 COMPRA
158,1500
-0,25%
154,1600
-2,77%
3.363.033.973
158,5500
158,1500
-0,25%
0
0
Marvell Tech
84,0900
-0,45%
98.405.230
1:56:35
0
-
0,0000
0
-
0,0000
MRVL
-23,87%
-0,20%
8,57%
-24,85%
126,84%
0,00%
Sin Inciden.
nEUTRAL
86,2200
2,07%
83,7100
-0,90%
8.274.895.791
84,4700
83,9500
-0,62%
0
0
Keurig Dr Pepper
27,8900
-0,75%
154.377.690
22:01:58
0
-
0,0000
0
-
0,0000
KDP
-13,17%
-4,58%
0,54%
-13,84%
-23,15%
0,00%
Sin Inciden.
nEUTRAL
28,1300
0,11%
27,8400
-0,93%
4.305.593.774
28,1000
28,1000
0,00%
0
0
Fortinet
80,2400
0,61%
90.474.730
1:58:09
0
-
0,0000
0
-
0,0000
FTNT
-15,07%
-1,57%
1,76%
-17,44%
63,26%
0,00%
Sin Inciden.
-12 VENTA
80,4400
0,87%
79,0000
-0,94%
7.259.692.335
79,7500
79,7300
-0,03%
0
0
Diamondback
148,1300
0,77%
21.691.410
1:19:58
0
-
0,0000
0
-
0,0000
FANG
-9,58%
-3,85%
1,15%
-4,40%
11,48%
0,00%
Sin Inciden.
-4 VENTA
150,9200
2,67%
146,6600
-0,23%
3.213.148.563
147,0000
147,0600
0,04%
0
0
Dexcom
66,0600
0,23%
49.600.480
23:06:13
0
-
0,0000
0
-
0,0000
DXCM
-15,06%
0,50%
9,68%
-17,47%
-41,89%
0,00%
Sin Inciden.
-2 VENTA
66,8700
1,46%
65,6800
-0,35%
3.276.607.709
65,9100
66,2900
0,58%
0
0
Datadog
140,3900
1,52%
30.902.580
1:58:33
0
-
0,0000
0
-
0,0000
DDOG
-1,75%
-1,17%
-10,89%
-6,07%
92,45%
0,00%
Sin Inciden.
-8 VENTA
141,2500
2,14%
137,7200
-0,41%
4.338.413.206
138,2900
138,8400
0,40%
0
0
CrwdStrik
481,2800
0,84%
22.944.240
1:59:42
0
-
0,0000
0
-
0,0000
CRWD
40,66%
-1,27%
-1,91%
32,84%
362,90%
0,00%
Sin Inciden.
-6 VENTA
489,0350
2,47%
478,6300
0,29%
11.042.603.827
477,2600
480,4400
0,67%
0
0
CoStar Group
65,2300
0,54%
55.322.260
23:04:51
0
-
0,0000
0
-
0,0000
CSGP
-8,88%
2,32%
-3,00%
-8,69%
-15,56%
0,00%
Sin Inciden.
-8 VENTA
65,8300
1,46%
64,0400
-1,29%
3.608.671.020
64,8800
64,4100
-0,72%
0
0
Copart
39,0700
-0,38%
109.263.550
0:08:13
0
-
0,0000
0
-
0,0000
CPRT
-31,92%
1,03%
-4,08%
-32,89%
30,28%
0,00%
Sin Inciden.
-2 VENTA
39,5000
0,71%
39,0300
-0,48%
4.268.926.899
39,2200
39,3700
0,38%
0
0
Cnstlltn Ener
355,4000
-1,56%
26.014.000
1:58:10
0
-
0,0000
0
-
0,0000
CEG
58,87%
-0,49%
5,11%
56,55%
306,96%
0,00%
Sin Inciden.
nEUTRAL
368,5800
2,09%
354,2700
-1,88%
9.245.375.600
361,0500
361,2000
0,04%
0
0
Adobe Systems
355,8600
0,01%
35.294.710
1:55:11
0
-
0,0000
0
-
0,0000
ADBE
-28,85%
-36,11%
-27,09%
-16,86%
43,01%
0,00%
5 SOPOR.
-12 VENTA
357,5500
0,49%
351,6700
-1,16%
12.559.975.501
355,8100
354,9800
-0,23%
0
0
Biogen Idec
174,8000
2,88%
66.507.670
0:40:57
0
-
0,0000
0
-
0,0000
BIIB
14,31%
-0,53%
-0,29%
19,34%
-37,71%
-36,86%
Sin Inciden.
nEUTRAL
176,4200
3,83%
171,0800
0,69%
11.625.540.716
169,9100
171,3200
0,83%
0
0
The Kraft Heinz
24,5100
-0,97%
104.441.610
22:30:00
0
-
0,0000
0
-
0,0000
KHC
-20,19%
0,04%
-3,08%
-19,69%
-39,27%
-66,39%
Sin Inciden.
-10 VENTA
24,7550
0,02%
24,4550
-1,19%
2.559.863.861
24,7500
24,6700
-0,32%
0
0
