Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
137,9800
-2,39%
1.760.450
17:03:11
0
-
0,0000
0
-
0,0000
ZS
-38,65%
2,41%
-1,10%
-40,81%
54,24%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
242.906.891
141,3600
138,6900
-1,89%
0
0
CSX
45,7000
1,49%
4.986.130
17:04:02
0
-
0,0000
0
-
0,0000
CSX
26,07%
2,28%
10,17%
62,69%
43,44%
424,08%
2 RESIS.
12 COMPRA
45,7150
1,52%
45,0200
-0,02%
227.866.141
45,0300
45,0200
-0,02%
0
0
Cnstlltn Ener
316,3100
-1,28%
2.070.780
17:04:02
0
-
0,0000
0
-
0,0000
CEG
-10,46%
6,50%
14,95%
15,52%
297,92%
0,00%
Sin Inciden.
nEUTRAL
321,7700
0,42%
314,1200
-1,97%
655.008.422
320,4200
320,4200
0,00%
0
0
Cognizant Tech So A
51,5700
-0,58%
5.033.230
17:04:06
0
-
0,0000
0
-
0,0000
CTSH
-37,87%
-5,72%
-17,29%
-33,58%
-18,52%
-14,83%
Sin Inciden.
nEUTRAL
52,0000
0,25%
50,8700
-1,93%
259.563.671
51,8700
51,4200
-0,87%
0
0
Comcast A
26,5850
0,47%
15.067.170
17:04:05
0
-
0,0000
0
-
0,0000
CMCSA
-5,26%
-0,65%
-3,89%
-17,90%
-29,96%
-7,40%
Sin Inciden.
nEUTRAL
26,8300
1,40%
26,5000
0,15%
400.560.714
26,4600
26,5000
0,15%
0
0
Copart
33,4300
0,84%
4.569.800
17:04:03
0
-
0,0000
0
-
0,0000
CPRT
-14,61%
0,30%
1,80%
-45,02%
-15,25%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
152.768.414
33,1500
33,0100
-0,42%
0
0
CoStar Group
34,5900
-0,89%
2.809.440
17:04:01
0
-
0,0000
0
-
0,0000
CSGP
-48,56%
1,32%
-15,99%
-53,63%
-53,63%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
97.178.530
34,9000
34,9500
0,14%
0
0
Costco Whsl
999,3200
-1,68%
1.034.410
17:04:04
0
-
0,0000
0
-
0,0000
COST
15,88%
0,07%
-1,89%
-1,11%
100,24%
582,41%
3 SOPOR.
4 COMPRA
1.012,23
-0,41%
995,9800
-2,01%
1.033.706.601
1.016,42
1.011,31
-0,50%
0
0
CrwdStrik
468,7000
-1,64%
2.372.160
17:03:48
0
-
0,0000
0
-
0,0000
CRWD
-0,01%
3,61%
17,58%
5,75%
282,77%
0,00%
Sin Inciden.
nEUTRAL
475,2500
-0,27%
457,4600
-4,00%
1.111.831.392
476,5300
467,2800
-1,94%
0
0
Datadog
143,1300
-1,78%
3.568.870
17:04:04
0
-
0,0000
0
-
0,0000
DDOG
5,25%
6,83%
22,86%
34,95%
86,93%
0,00%
Sin Inciden.
nEUTRAL
145,6900
-0,03%
140,8100
-3,38%
510.812.363
145,7300
144,3200
-0,97%
0
0
Cintas
171,2700
1,19%
1.182.140
17:03:29
0
-
0,0000
0
-
0,0000
CTAS
-8,93%
-1,54%
-0,24%
-19,71%
46,90%
652,84%
Sin Inciden.
nEUTRAL
171,9000
1,57%
169,2200
-0,02%
202.465.118
169,2500
169,3100
0,04%
0
0
Dexcom
60,1900
1,19%
2.587.540
17:04:04
0
-
0,0000
0
-
0,0000
DXCM
-9,31%
4,57%
-4,78%
-26,17%
-50,18%
0,00%
Sin Inciden.
-8 VENTA
61,0800
2,69%
58,7500
-1,23%
155.744.033
59,4800
59,9100
0,72%
0
0
Diamondback
196,9200
-4,49%
3.397.240
17:03:48
0
-
0,0000
0
-
0,0000
FANG
30,99%
-4,09%
1,36%
49,20%
48,28%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
668.984.501
206,1800
197,3300
-4,29%
0
0
Electronic Arts
201,7450
0,09%
1.554.870
17:03:56
0
-
0,0000
0
-
0,0000
EA
-1,27%
-0,46%
-1,18%
30,55%
60,86%
215,52%
Sin Inciden.
nEUTRAL
202,0600
0,24%
201,0700
-0,25%
313.687.248
201,5700
201,3000
-0,13%
0
0
Exelon
46,0400
-0,30%
12.838.420
17:04:06
0
-
0,0000
0
-
0,0000
EXC
5,62%
-2,08%
-5,93%
-0,54%
7,44%
72,05%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,7100
-1,02%
591.080.857
46,1800
46,7500
1,23%
0
0
Fastenal
45,1800
1,92%
7.076.770
17:04:05
0
-
0,0000
0
-
0,0000
FAST
12,58%
3,36%
-1,50%
15,11%
65,31%
288,73%
Sin Inciden.
nEUTRAL
45,4000
2,41%
44,6750
0,78%
319.728.469
44,3300
44,8000
1,06%
0
0
Fortinet
89,3100
-0,68%
4.383.540
17:04:04
0
-
0,0000
0
-
0,0000
FTNT
12,47%
3,72%
8,53%
-16,64%
38,27%
0,00%
Sin Inciden.
12 COMPRA
90,0100
0,10%
87,3500
-2,86%
391.493.957
89,9200
88,5300
-1,55%
0
0
Gilead Sciences
134,9800
1,12%
3.314.490
17:03:53
0
-
0,0000
0
-
0,0000
GILD
9,97%
4,77%
-3,68%
37,90%
69,25%
60,30%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
447.389.860
133,4800
133,3800
-0,07%
0
0
Cisco Systems
91,7700
-2,68%
16.592.060
17:04:06
0
-
0,0000
0
-
0,0000
CSCO
19,14%
2,46%
14,09%
54,96%
98,42%
249,06%
Sin Inciden.
nEUTRAL
93,4200
-0,93%
91,0000
-3,50%
1.522.653.346
94,3000
93,4200
-0,93%
0
0
Charter Comm A
158,1500
-0,05%
1.431.010
17:03:31
0
-
0,0000
0
-
0,0000
CHTR
-24,24%
-0,32%
-28,11%
-60,66%
-54,92%
0,00%
Sin Inciden.
nEUTRAL
161,6500
2,16%
156,3000
-1,22%
226.314.232
158,2300
158,6000
0,23%
0
0
IDEXX Labs Rg
575,9150
2,30%
323.950
17:03:48
0
-
0,0000
0
-
0,0000
IDXX
-14,87%
4,02%
-0,26%
21,58%
17,90%
565,11%
Sin Inciden.
nEUTRAL
576,4000
2,39%
551,7400
-1,99%
186.567.664
562,9650
561,8500
-0,20%
0
0
Analog Devices
411,7950
1,74%
2.219.870
17:04:03
0
-
0,0000
0
-
0,0000
ADI
51,84%
5,78%
25,79%
110,53%
124,55%
647,77%
Sin Inciden.
nEUTRAL
411,8600
1,75%
404,4000
-0,09%
914.131.367
404,7700
404,9100
0,03%
0
0
Advanced Micro
407,7200
14,77%
125.250.690
17:04:06
0
-
0,0000
0
-
0,0000
AMD
90,38%
20,95%
85,18%
313,43%
353,83%
10.979,35%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
51.067.211.327
355,2600
409,6800
15,32%
0
0
Airbnb
140,5500
0,59%
2.545.450
17:04:07
0
-
0,0000
0
-
0,0000
ABNB
3,56%
0,19%
10,84%
15,52%
17,22%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
140,0400
0,22%
357.762.998
139,7300
142,2000
1,77%
0
0
Alphabet C
394,0000
2,53%
23.793.320
17:04:06
0
-
0,0000
0
-
0,0000
GOOG
25,56%
13,44%
32,37%
138,50%
270,95%
1.008,11%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
9.374.568.080
384,2700
389,3000
1,31%
0
0
Alphabet A
397,8350
2,42%
32.203.040
17:04:06
0
-
0,0000
0
-
0,0000
GOOGL
27,10%
13,69%
32,62%
143,73%
276,84%
997,20%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
12.811.496.418
388,4300
394,4700
1,55%
0
0
Am Electric
134,1700
-2,09%
2.619.270
17:04:06
0
-
0,0000
0
-
0,0000
AEP
16,36%
-0,20%
1,37%
24,88%
45,66%
0,00%
Sin Inciden.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
351.427.456
137,0400
136,0500
-0,72%
0
0
AmazonCom
275,0200
0,54%
33.301.710
17:04:06
0
-
0,0000
0
-
0,0000
AMZN
19,15%
4,55%
29,24%
48,65%
160,30%
716,14%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
9.158.636.284
273,5500
272,9300
-0,23%
0
0
Amgen
332,0600
0,75%
1.023.020
17:03:48
0
-
0,0000
0
-
0,0000
AMGN
1,45%
-1,76%
-3,07%
22,79%
40,39%
118,19%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
339.704.021
329,5900
329,1300
-0,14%
0
0
Apple
284,7100
0,19%
41.590.800
17:04:06
0
-
0,0000
0
-
0,0000
AAPL
4,73%
5,38%
9,99%
43,42%
64,03%
1.128,26%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
11.841.316.668
284,1800
282,0500
-0,75%
0
0
Cadence Design
353,0300
-0,17%
1.435.110
17:04:00
0
-
0,0000
0
-
0,0000
CDNS
12,94%
6,99%
26,36%
15,45%
72,01%
1.411,91%
Sin Inciden.
nEUTRAL
355,1300
0,42%
347,7500
-1,66%
506.636.883
353,6300
353,5000
-0,04%
0
0
Applied Materials
426,2000
3,74%
6.541.530
17:04:01
0
-
0,0000
0
-
0,0000
AMAT
65,84%
11,40%
20,87%
178,51%
267,22%
2.061,76%
Sin Inciden.
nEUTRAL
432,8000
5,35%
417,9000
1,72%
2.788.000.086
410,8200
421,1000
2,50%
0
0
ASML Hold NY
1.526,22
5,77%
2.989.830
17:04:03
0
-
0,0000
0
-
0,0000
ASML
42,66%
9,48%
17,04%
124,45%
134,69%
1.553,01%
4 RESIS.
12 COMPRA
1.527,58
5,87%
1.496,00
3,68%
4.563.138.343
1.442,92
1.502,65
4,14%
0
0
Autodesk Inc
242,1000
-2,94%
1.152.580
17:03:56
0
-
0,0000
0
-
0,0000
ADSK
-18,21%
2,64%
1,84%
-13,11%
24,19%
312,72%
1 SOPOR.
4 COMPRA
246,6300
-1,12%
240,3100
-3,66%
279.039.618
249,4300
246,0400
-1,36%
0
0
Automatic Data Proc
207,1700
-1,63%
1.446.330
17:03:11
0
-
0,0000
0
-
0,0000
ADP
-19,46%
-3,67%
1,38%
-31,70%
-3,86%
140,00%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
206,5200
-1,94%
299.636.186
210,6000
208,4100
-1,04%
0
0
Baker Hughes
67,1500
-0,93%
10.532.980
17:04:04
0
-
0,0000
0
-
0,0000
BKR
47,45%
-2,41%
10,63%
84,48%
137,95%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
707.289.607
67,7800
66,6900
-1,61%
0
0
Booking Hldg Rg
169,8400
1,32%
6.328.480
17:04:07
0
-
0,0000
0
-
0,0000
BKNG
-20,71%
-2,38%
-3,60%
-17,75%
65,26%
239,65%
1 RESIS.
-10 VENTA
175,5200
4,71%
169,7500
1,26%
1.074.829.043
167,6300
173,2300
3,34%
0
0
Broadcom Rg
423,3900
-0,93%
13.469.180
17:04:05
0
-
0,0000
0
-
0,0000
AVGO
22,33%
4,42%
34,65%
111,60%
571,92%
2.883,93%
Sin Inciden.
nEUTRAL
437,6800
2,41%
417,7800
-2,24%
5.702.716.120
427,3600
435,0400
1,80%
0
0
Honeywell
217,3000
3,94%
2.145.610
17:04:05
0
-
0,0000
0
-
0,0000
HON
11,38%
3,33%
-4,78%
9,78%
16,14%
0,00%
4 RESIS.
-6 VENTA
217,5750
4,07%
212,9700
1,87%
466.241.053
209,0600
213,0000
1,88%
0
0
Intel
111,0600
2,69%
187.140.630
17:04:06
0
-
0,0000
0
-
0,0000
INTC
200,98%
17,21%
118,71%
456,97%
258,37%
269,71%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
20.783.838.368
108,1500
110,9300
2,57%
0
0
Xcel Energy
80,7200
-0,90%
4.013.850
17:04:06
0
-
0,0000
0
-
0,0000
XEL
9,29%
2,41%
0,41%
13,59%
16,03%
99,51%
Sin Inciden.
8 COMPRA
81,5700
0,15%
80,1800
-1,56%
323.997.972
81,4500
81,1300
-0,39%
0
0
Synopsys
503,0000
0,10%
1.103.480
17:03:45
0
-
0,0000
0
-
0,0000
SNPS
7,09%
4,53%
26,68%
6,22%
35,38%
950,98%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
555.050.440
502,5100
504,6000
0,42%
0
0
PayPal Holdings
46,1000
-0,84%
20.080.230
17:04:06
0
-
0,0000
0
-
0,0000
PYPL
-21,03%
-9,50%
1,36%
-32,26%
-38,51%
16,77%
Sin Inciden.
-12 VENTA
47,4500
2,06%
46,0900
-0,86%
925.698.603
46,4900
46,5600
0,15%
0
0
PDD Sp ADS
100,5200
3,90%
11.414.020
17:04:06
0
-
0,0000
0
-
0,0000
PDD
-11,35%
2,92%
-0,39%
-9,70%
59,40%
0,00%
Sin Inciden.
nEUTRAL
101,1400
4,54%
97,1000
0,36%
1.147.337.290
96,7500
97,2200
0,49%
0
0
Pepsico Rg
155,7500
0,46%
2.452.590
17:03:48
0
-
0,0000
0
-
0,0000
PEP
8,52%
0,30%
-0,63%
19,13%
-19,83%
48,39%
1 RESIS.
10 COMPRA
156,9000
1,20%
155,3300
0,19%
381.990.893
155,0400
155,8000
0,49%
0
0
Qualcomm
189,4200
1,54%
36.474.550
17:04:06
0
-
0,0000
0
-
0,0000
QCOM
10,74%
21,42%
50,66%
35,40%
74,13%
275,57%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
6.909.009.261
186,5500
195,0000
4,53%
0
0
Regeneron Pharma
723,7800
3,06%
342.160
17:03:51
0
-
0,0000
0
-
0,0000
REGN
-6,23%
5,45%
-5,15%
29,59%
-5,03%
95,64%
3 RESIS.
-2 VENTA
723,8900
3,08%
703,3300
0,15%
247.648.565
702,2700
703,3300
0,15%
0
0
Ross Stores
229,3800
0,86%
1.060.370
17:03:55
0
-
0,0000
0
-
0,0000
ROST
27,33%
1,91%
3,69%
61,98%
119,63%
302,94%
1 RESIS.
12 COMPRA
229,3800
0,86%
226,6000
-0,36%
243.227.671
227,4200
228,0900
0,29%
0
0
Starbucks
106,3700
1,36%
4.485.550
17:03:58
0
-
0,0000
0
-
0,0000
SBUX
26,32%
0,82%
12,23%
28,50%
-0,78%
88,90%
Sin Inciden.
nEUTRAL
106,4800
1,47%
104,4200
-0,50%
477.127.954
104,9400
104,7500
-0,18%
0
0
T-Mobile US
192,5800
-0,89%
1.688.880
17:04:00
0
-
0,0000
0
-
0,0000
TMUS
-5,15%
-2,82%
-3,04%
-24,12%
34,15%
388,57%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
325.244.510
194,3100
192,6600
-0,85%
0
0
Palo Alto Net
183,4900
-0,27%
3.831.420
17:04:07
0
-
0,0000
0
-
0,0000
PANW
-0,39%
1,07%
13,30%
-2,76%
99,52%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
703.027.256
183,9800
180,4400
-1,92%
0
0
Tesla Mtrs
391,9600
0,67%
40.553.940
17:04:05
0
-
0,0000
0
-
0,0000
TSLA
-12,84%
5,14%
11,09%
42,35%
130,48%
2.635,49%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
15.895.522.322
389,3700
385,0600
-1,11%
0
0
Texas Instruments
287,1450
2,19%
5.456.860
17:03:54
0
-
0,0000
0
-
0,0000
TXN
65,51%
6,66%
43,99%
78,25%
73,17%
402,00%
Sin Inciden.
nEUTRAL
288,0000
2,49%
279,4200
-0,56%
1.566.910.065
281,0000
280,4200
-0,21%
0
0
The Kraft Heinz
23,0250
2,15%
21.022.360
17:04:06
0
-
0,0000
0
-
0,0000
KHC
-5,05%
2,70%
-2,31%
-18,93%
-44,28%
-72,59%
1 RESIS.
4 COMPRA
23,5600
4,53%
22,9600
1,86%
484.039.839
22,5400
23,1700
2,80%
0
0
Verisk Anlytcs-A
175,1800
-2,92%
625.660
17:04:01
0
-
0,0000
0
-
0,0000
VRSK
-21,69%
-6,91%
-5,16%
-40,86%
-16,93%
125,02%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
175,1800
-2,92%
109.603.119
180,4500
177,9600
-1,38%
0
0
Vertex Pharmaceutic
426,8100
0,58%
766.700
17:03:57
0
-
0,0000
0
-
0,0000
VRTX
-5,86%
0,84%
-1,72%
-5,16%
22,61%
398,96%
Sin Inciden.
nEUTRAL
430,7950
1,52%
422,9100
-0,34%
327.235.227
424,3600
423,0900
-0,30%
0
0
Warner Bros
27,3450
0,46%
12.131.690
17:03:53
0
-
0,0000
0
-
0,0000
WBD
-5,12%
1,09%
-0,24%
224,38%
112,14%
0,00%
Sin Inciden.
nEUTRAL
27,3650
0,53%
27,1400
-0,29%
331.741.063
27,2200
27,1500
-0,26%
0
0
Workday-A
124,3900
-3,48%
3.898.290
17:04:03
0
-
0,0000
0
-
0,0000
WDAY
-42,08%
1,60%
-4,11%
-49,80%
-31,46%
75,27%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
484.908.293
128,8750
126,5400
-1,81%
0
0
Paychex Inc
91,6100
-1,34%
1.906.400
17:03:32
0
-
0,0000
0
-
0,0000
PAYX
-18,34%
-2,59%
-0,26%
-38,53%
-15,04%
76,48%
1 SOPOR.
-10 VENTA
91,9700
-0,95%
90,6500
-2,37%
174.645.304
92,8500
91,6400
-1,30%
0
0
Paccar
116,7500
2,94%
1.096.980
17:03:49
0
-
0,0000
0
-
0,0000
PCAR
6,61%
-1,18%
-1,33%
31,21%
60,46%
216,65%
3 RESIS.
-8 VENTA
116,8200
3,00%
115,4900
1,83%
128.072.415
113,4200
115,4900
1,83%
0
0
Intuit
390,2500
-2,03%
1.836.430
17:03:42
0
-
0,0000
0
-
0,0000
INTU
-41,09%
-1,22%
-6,50%
-37,71%
-8,38%
287,25%
Sin Inciden.
-10 VENTA
398,2400
-0,02%
381,5500
-4,21%
716.666.808
398,3200
388,5100
-2,46%
0
0
Microchip Tech
99,9400
1,48%
7.361.670
17:04:02
0
-
0,0000
0
-
0,0000
MCHP
56,84%
10,84%
48,68%
111,56%
32,93%
316,85%
2 RESIS.
12 COMPRA
100,3900
1,94%
98,3800
-0,10%
735.725.300
98,4800
98,4800
0,00%
0
0
Intuitive Surgical
449,5000
-0,42%
1.422.310
17:04:05
0
-
0,0000
0
-
0,0000
ISRG
-20,63%
-0,95%
-0,68%
-15,26%
47,44%
117,87%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
639.328.345
451,3800
452,1000
0,16%
0
0
Keurig Dr Pepper
28,6450
-0,95%
4.542.940
17:04:01
0
-
0,0000
0
-
0,0000
KDP
2,27%
-0,99%
11,46%
-16,05%
-13,80%
0,00%
Sin Inciden.
nEUTRAL
29,1350
0,74%
28,5750
-1,19%
130.132.516
28,9200
28,9200
0,00%
0
0
KLA-Tencor
1.796,09
3,65%
918.820
17:04:05
0
-
0,0000
0
-
0,0000
KLAC
47,82%
-1,11%
16,62%
164,36%
365,72%
2.508,98%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.759,26
1,52%
1.650.283.414
1.732,90
1.783,00
2,89%
0
0
Marriott Intl-A
362,1600
2,16%
1.533.810
17:02:19
0
-
0,0000
0
-
0,0000
MAR
16,74%
2,32%
7,15%
43,74%
105,11%
423,20%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
555.484.630
354,5200
363,0900
2,42%
0
0
Marvell Tech
168,1000
-0,39%
21.488.050
17:04:05
0
-
0,0000
0
-
0,0000
MRVL
97,81%
7,36%
53,50%
174,58%
310,30%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
3.612.141.205
168,7500
173,2600
2,67%
0
0
MercadoLibre Rg
1.853,63
2,00%
340.740
17:04:03
0
-
0,0000
0
-
0,0000
MELI
-7,97%
4,90%
8,38%
-16,84%
49,06%
1.347,81%
Sin Inciden.
nEUTRAL
1.863,66
2,55%
1.825,00
0,42%
631.607.590
1.817,31
1.835,99
1,03%
0
0
META Platforms
616,5400
1,91%
19.635.180
17:04:06
0
-
0,0000
0
-
0,0000
META
-6,60%
-7,86%
7,59%
4,98%
164,86%
415,98%
1 RESIS.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
12.105.873.877
604,9600
600,3400
-0,76%
0
0
Micron Technology
652,8800
1,98%
75.961.330
17:04:06
0
-
0,0000
0
-
0,0000
MU
128,75%
25,93%
72,83%
710,93%
966,27%
6.435,34%
1 RESIS.
12 COMPRA
662,8700
3,54%
627,6700
-1,96%
49.593.633.130
640,2000
660,6200
3,19%
0
0
Old Dominion
199,7200
1,86%
891.180
17:04:05
0
-
0,0000
0
-
0,0000
ODFL
27,37%
-4,60%
-1,22%
30,24%
26,02%
0,00%
1 RESIS.
-4 VENTA
199,7700
1,88%
196,5700
0,25%
177.986.470
196,0800
196,5700
0,25%
0
0
Microsoft
414,2500
0,70%
28.538.060
17:04:06
0
-
0,0000
0
-
0,0000
MSFT
-14,34%
-2,41%
11,09%
-4,40%
33,35%
733,00%
1 RESIS.
-2 VENTA
418,3500
1,69%
405,1200
-1,52%
11.821.891.355
411,3800
407,4200
-0,96%
0
0
Mondelez Int-A
61,9200
0,91%
3.537.710
17:04:00
0
-
0,0000
0
-
0,0000
MDLZ
15,03%
1,44%
6,06%
-8,28%
-20,17%
41,53%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
219.055.003
61,3600
61,5700
0,34%
0
0
Monster Beverage
77,5800
2,35%
2.717.480
17:04:04
0
-
0,0000
0
-
0,0000
MNST
1,19%
0,90%
4,61%
29,26%
29,93%
214,24%
3 RESIS.
10 COMPRA
77,9200
2,80%
76,3450
0,72%
210.822.098
75,8000
76,6300
1,09%
0
0
Netflix
88,1100
0,25%
28.829.240
17:04:04
0
-
0,0000
0
-
0,0000
NFLX
-6,03%
-4,35%
-10,94%
-22,55%
172,99%
869,95%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.540.144.336
87,8900
87,1000
-0,90%
0
0
NVIDIA
204,3200
3,98%
149.817.660
17:04:06
0
-
0,0000
0
-
0,0000
NVDA
9,55%
-2,36%
15,02%
79,95%
612,41%
23.091,83%
4 RESIS.
10 COMPRA
205,8300
4,75%
198,6500
1,09%
30.610.744.291
196,5000
199,9700
1,77%
0
0
NXP Semiconductors
295,4700
1,07%
2.815.610
17:04:00
0
-
0,0000
0
-
0,0000
NXPI
36,12%
2,15%
49,92%
61,98%
77,12%
246,15%
Sin Inciden.
12 COMPRA
297,0000
1,59%
291,7600
-0,20%
831.928.287
292,3500
291,9100
-0,15%
342.003.880
101.051.886.424
O Reilly Auto
95,3700
0,39%
2.539.500
17:03:59
0
-
0,0000
0
-
0,0000
ORLY
4,56%
4,01%
3,52%
3,17%
52,06%
437,96%
Sin Inciden.
10 COMPRA
95,4600
0,48%
94,1700
-0,87%
242.192.115
95,0000
94,7900
-0,22%
0
0
Adobe Systems
251,5200
-1,60%
3.293.380
17:04:07
0
-
0,0000
0
-
0,0000
ADBE
-49,71%
-54,84%
-48,47%
-41,24%
1,08%
0,00%
6 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
828.350.938
255,6200
253,6800
-0,76%
0
0
