NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
222,4900
-0,12%
168.330
15:31:49
0
-
0,0000
0
-
0,0000
ZS
-1,08%
-2,17%
-8,32%
17,90%
114,02%
0,00%
Sin Inciden.
nEUTRAL
222,6100
-0,07%
221,7900
-0,44%
37.451.742
222,7600
222,6100
-0,07%
0
0
Honeywell
200,5150
-0,29%
324.660
15:32:06
0
-
0,0000
0
-
0,0000
HON
2,78%
2,12%
4,80%
-9,57%
-4,64%
0,00%
Sin Inciden.
nEUTRAL
200,5600
-0,26%
200,4000
-0,34%
65.099.200
201,0900
200,4000
-0,34%
0
0
Cintas
184,8600
-0,32%
178.490
15:32:02
0
-
0,0000
0
-
0,0000
CTAS
-1,71%
-2,88%
-1,01%
-0,13%
67,32%
739,99%
Sin Inciden.
-12 VENTA
184,8600
-0,32%
184,8600
-0,32%
32.995.661
185,4600
184,8600
-0,32%
0
0
Cisco Systems
75,5400
-0,05%
2.953.840
15:32:05
0
-
0,0000
0
-
0,0000
CSCO
-1,93%
-2,42%
-3,12%
28,53%
56,33%
195,75%
Sin Inciden.
nEUTRAL
75,6600
0,11%
75,4000
-0,24%
223.133.074
75,5800
75,5400
-0,05%
0
0
Cnstlltn Ener
357,4500
0,71%
444.010
15:32:07
0
-
0,0000
0
-
0,0000
CEG
1,18%
0,09%
-0,66%
35,25%
328,08%
0,00%
Sin Inciden.
nEUTRAL
359,8000
1,37%
356,9850
0,58%
158.711.375
354,9400
358,4500
0,99%
0
0
Cognizant Tech So A
81,6200
-0,01%
297.840
15:31:49
0
-
0,0000
0
-
0,0000
CTSH
-1,66%
-3,00%
1,11%
7,52%
36,60%
42,87%
Sin Inciden.
nEUTRAL
81,6200
-0,01%
81,2100
-0,51%
24.309.701
81,6300
81,2100
-0,51%
0
0
Comcast A
27,5600
-2,03%
5.274.160
15:32:06
0
-
0,0000
0
-
0,0000
CMCSA
-7,80%
-8,04%
0,92%
-26,49%
-27,26%
0,69%
Sin Inciden.
nEUTRAL
27,9100
-0,78%
27,5100
-2,20%
145.355.850
28,1300
27,8200
-1,10%
0
0
Copart
38,5000
-0,09%
596.670
15:32:07
0
-
0,0000
0
-
0,0000
CPRT
-1,66%
-2,53%
-0,57%
-31,95%
23,42%
0,00%
Sin Inciden.
nEUTRAL
38,5000
-0,09%
38,3600
-0,45%
22.971.795
38,5350
38,4300
-0,27%
0
0
CoStar Group
66,0200
-0,60%
120.570
15:31:47
0
-
0,0000
0
-
0,0000
CSGP
-1,81%
-2,71%
-2,93%
-7,29%
-14,39%
0,00%
Sin Inciden.
nEUTRAL
66,0200
-0,60%
66,0200
-0,60%
7.960.031
66,4200
66,0200
-0,60%
0
0
Costco Whsl
873,8200
-0,22%
381.090
15:32:02
0
-
0,0000
0
-
0,0000
COST
1,33%
0,94%
-2,33%
-5,30%
80,96%
454,61%
Sin Inciden.
nEUTRAL
875,6700
-0,01%
871,8700
-0,44%
333.004.064
875,7400
875,6700
-0,01%
0
0
CrwdStrik
456,6000
0,01%
295.990
15:32:06
0
-
0,0000
0
-
0,0000
CRWD
-2,59%
-4,00%
-10,83%
24,63%
382,05%
0,00%
Sin Inciden.
nEUTRAL
458,2600
0,37%
456,0000
-0,12%
135.149.034
456,5500
458,2600
0,37%
0
0
CSX
35,7400
-0,47%
731.200
15:31:58
0
-
0,0000
0
-
0,0000
CSX
-1,41%
-1,87%
-1,54%
11,69%
10,99%
339,97%
Sin Inciden.
nEUTRAL
35,7900
-0,33%
35,6400
-0,75%
26.133.088
35,9100
35,7700
-0,39%
0
0
Datadog
133,8300
0,14%
355.800
15:32:01
0
-
0,0000
0
-
0,0000
DDOG
-1,59%
-2,65%
-11,61%
-8,36%
108,65%
0,00%
Sin Inciden.
-12 VENTA
133,9300
0,22%
133,4100
-0,17%
47.616.714
133,6400
133,9300
0,22%
0
0
Dexcom
67,4800
-0,25%
260.700
15:32:02
0
-
0,0000
0
-
0,0000
DXCM
1,67%
0,63%
3,04%
-15,52%
-41,74%
0,00%
Sin Inciden.
nEUTRAL
67,6500
0,00%
67,4200
-0,34%
17.592.036
67,6500
67,6500
0,00%
0
0
Diamondback
147,7600
0,52%
508.470
15:32:07
0
-
0,0000
0
-
0,0000
FANG
-1,71%
-2,31%
-6,83%
-12,90%
6,96%
0,00%
Sin Inciden.
nEUTRAL
148,3100
0,90%
147,7000
0,48%
75.131.527
146,9900
148,3000
0,89%
0
0
Electronic Arts
204,3300
-0,01%
92.670
15:32:02
0
-
0,0000
0
-
0,0000
EA
0,00%
-0,01%
0,20%
40,67%
64,93%
220,87%
Sin Inciden.
nEUTRAL
204,3600
0,00%
204,3300
-0,01%
18.935.261
204,3600
204,3600
0,00%
0
0
Exelon
43,5200
-0,05%
542.250
15:32:00
0
-
0,0000
0
-
0,0000
EXC
-0,16%
-0,91%
-0,66%
15,13%
-0,34%
105,84%
Sin Inciden.
nEUTRAL
43,6000
0,14%
43,4800
-0,14%
23.598.720
43,5400
43,5400
0,00%
0
0
Fastenal
40,8400
-0,75%
478.170
15:32:00
0
-
0,0000
0
-
0,0000
FAST
1,77%
-0,07%
-1,59%
13,49%
71,56%
315,83%
Sin Inciden.
nEUTRAL
40,9050
-0,60%
40,8400
-0,75%
19.528.463
41,1500
40,8900
-0,63%
0
0
Fortinet
77,7300
-0,27%
888.150
15:32:01
0
-
0,0000
0
-
0,0000
FTNT
-2,12%
-3,21%
-10,57%
-20,64%
59,64%
0,00%
Sin Inciden.
nEUTRAL
77,8200
-0,15%
77,6000
-0,44%
69.035.900
77,9400
77,7300
-0,27%
0
0
Charter Comm A
209,0800
-0,44%
177.480
15:32:05
0
-
0,0000
0
-
0,0000
CHTR
0,16%
-0,25%
1,94%
-40,19%
-43,14%
0,00%
Sin Inciden.
nEUTRAL
210,0500
0,02%
209,0000
-0,48%
37.107.518
210,0100
210,0000
0,00%
0
0
Cadence Design
303,2500
0,67%
219.700
15:32:02
0
-
0,0000
0
-
0,0000
CDNS
-2,98%
-3,91%
-10,16%
-1,59%
89,93%
1.401,24%
Sin Inciden.
nEUTRAL
303,2600
0,68%
301,0000
-0,07%
66.624.025
301,2200
301,2000
-0,01%
0
0
Broadcom Rg
341,0600
-0,69%
4.820.010
15:32:06
0
-
0,0000
0
-
0,0000
AVGO
-1,46%
-2,51%
-12,60%
44,27%
479,61%
2.458,78%
Sin Inciden.
nEUTRAL
343,5000
0,02%
340,3000
-0,91%
1.643.912.611
343,4200
343,5000
0,02%
0
0
Analog Devices
282,4250
1,85%
430.780
15:32:04
0
-
0,0000
0
-
0,0000
ADI
4,14%
2,77%
0,40%
29,55%
70,63%
454,35%
Sin Inciden.
nEUTRAL
283,7300
2,32%
279,7200
0,88%
121.663.042
277,2900
279,7200
0,88%
0
0
Advanced Micro
222,2200
0,52%
4.797.480
15:32:06
0
-
0,0000
0
-
0,0000
AMD
3,76%
3,19%
1,95%
71,53%
247,44%
8.771,06%
Sin Inciden.
10 COMPRA
222,5850
0,68%
221,0000
-0,04%
1.066.096.006
221,0800
222,4700
0,63%
0
0
Airbnb
136,6200
0,55%
456.200
15:31:56
0
-
0,0000
0
-
0,0000
ABNB
0,66%
-0,21%
9,89%
1,05%
54,34%
0,00%
Sin Inciden.
nEUTRAL
136,6200
0,55%
135,9900
0,09%
62.326.044
135,8700
136,0000
0,10%
0
0
Alphabet C
321,1500
1,21%
4.797.250
15:32:07
0
-
0,0000
0
-
0,0000
GOOG
2,34%
2,10%
-0,29%
62,23%
264,28%
763,75%
Sin Inciden.
nEUTRAL
321,4100
1,29%
317,3200
0,00%
1.540.636.838
317,3200
317,4900
0,05%
0
0
Alphabet A
320,5100
1,25%
7.765.110
15:32:07
0
-
0,0000
0
-
0,0000
GOOGL
2,40%
2,12%
-0,24%
62,80%
266,97%
744,19%
Sin Inciden.
nEUTRAL
320,7200
1,32%
316,4800
-0,02%
2.488.795.406
316,5400
316,5000
-0,01%
0
0
Am Electric
114,1300
0,05%
374.110
15:32:03
0
-
0,0000
0
-
0,0000
AEP
-1,02%
-1,60%
-2,90%
26,36%
18,23%
0,00%
Sin Inciden.
-8 VENTA
114,2400
0,15%
114,0300
-0,04%
42.697.174
114,0700
114,0500
-0,02%
0
0
AmazonCom
233,6300
0,24%
9.045.170
15:31:07
0
-
0,0000
0
-
0,0000
AMZN
1,22%
0,47%
1,79%
2,64%
171,41%
638,58%
Sin Inciden.
12 COMPRA
233,9400
0,38%
232,0700
-0,42%
2.113.223.067
233,0600
232,0700
-0,42%
0
0
Amgen
319,7900
-0,29%
369.090
15:32:07
0
-
0,0000
0
-
0,0000
AMGN
-2,30%
-2,71%
-3,06%
23,67%
16,20%
106,82%
Sin Inciden.
-4 VENTA
320,4000
-0,10%
319,4500
-0,40%
118.031.291
320,7200
319,4900
-0,38%
0
0
Apple
265,2200
-0,76%
9.294.230
15:33:07
0
-
0,0000
0
-
0,0000
AAPL
-2,44%
-2,88%
-4,86%
8,25%
104,61%
965,67%
Sin Inciden.
nEUTRAL
267,5400
0,10%
265,1100
-0,80%
2.465.015.681
267,2600
266,9600
-0,11%
0
0
Booking Hldg Rg
5.346,47
-0,39%
22.580
15:32:02
0
-
0,0000
0
-
0,0000
BKNG
-0,17%
-1,49%
2,88%
8,89%
145,34%
346,76%
Sin Inciden.
nEUTRAL
5.354,39
-0,24%
5.340,00
-0,51%
120.723.293
5.367,37
5.350,30
-0,32%
0
0
Applied Materials
288,8500
1,59%
1.422.960
15:32:06
0
-
0,0000
0
-
0,0000
AMAT
12,40%
11,11%
7,78%
62,75%
177,02%
1.550,82%
Sin Inciden.
nEUTRAL
290,4000
2,14%
285,4300
0,39%
411.021.996
284,3200
285,4300
0,39%
0
0
ASML Hold NY
1.227,96
-0,02%
549.470
15:32:07
0
-
0,0000
0
-
0,0000
ASML
14,78%
14,53%
11,69%
59,78%
106,09%
1.351,32%
Sin Inciden.
nEUTRAL
1.230,00
0,15%
1.223,92
-0,35%
674.727.181
1.228,19
1.223,92
-0,35%
0
0
Astrazeneca
92,6300
1,55%
907.300
15:32:03
0
-
0,0000
0
-
0,0000
AZN
0,76%
0,13%
2,72%
38,58%
30,83%
0,00%
Sin Inciden.
nEUTRAL
92,7400
1,67%
92,4600
1,36%
84.043.199
91,2200
92,4600
1,36%
0
0
Atlassian
150,5900
-2,14%
596.000
15:32:00
0
-
0,0000
0
-
0,0000
TEAM
-7,12%
-7,57%
-5,49%
-40,86%
24,17%
0,00%
Sin Inciden.
nEUTRAL
152,9600
-0,60%
150,5900
-2,14%
89.751.640
153,8800
152,6700
-0,79%
0
0
Autodesk Inc
287,5300
-0,39%
81.450
15:32:00
0
-
0,0000
0
-
0,0000
ADSK
-2,86%
-4,01%
-6,26%
-1,70%
53,60%
382,92%
Sin Inciden.
nEUTRAL
288,5100
-0,05%
287,5300
-0,39%
23.419.319
288,6600
288,5100
-0,05%
0
0
Automatic Data Proc
255,7700
-0,60%
165.070
15:32:05
0
-
0,0000
0
-
0,0000
ADP
-0,57%
-1,45%
-2,24%
-10,92%
6,50%
220,07%
Sin Inciden.
nEUTRAL
256,0000
-0,51%
255,7700
-0,60%
42.219.954
257,3200
255,7700
-0,60%
0
0
Baker Hughes
49,6400
1,16%
1.728.090
15:32:01
0
-
0,0000
0
-
0,0000
BKR
9,00%
7,70%
0,89%
15,90%
65,69%
0,00%
Sin Inciden.
nEUTRAL
49,6800
1,24%
49,2600
0,39%
85.782.388
49,0700
49,4300
0,73%
0
0
Gilead Sciences
118,9100
0,52%
697.040
15:32:06
0
-
0,0000
0
-
0,0000
GILD
-3,12%
-3,47%
-1,91%
30,34%
35,00%
19,80%
Sin Inciden.
nEUTRAL
118,9800
0,57%
118,2200
-0,07%
82.885.026
118,3000
118,2200
-0,07%
0
0
IDEXX Labs Rg
678,9800
-0,48%
65.290
15:31:16
0
-
0,0000
0
-
0,0000
IDXX
0,36%
-0,49%
-4,92%
58,21%
51,64%
852,02%
Sin Inciden.
nEUTRAL
678,9800
-0,48%
677,8600
-0,64%
44.330.604
682,2300
677,8600
-0,64%
0
0
Xcel Energy
74,0900
0,03%
262.620
15:31:40
0
-
0,0000
0
-
0,0000
XEL
0,31%
-0,13%
-4,00%
13,74%
3,93%
103,32%
Sin Inciden.
-6 VENTA
74,0900
0,03%
73,9500
-0,16%
19.457.516
74,0700
74,0600
-0,01%
0
0
Intel
39,6400
0,69%
10.191.170
15:32:07
0
-
0,0000
0
-
0,0000
INTC
7,43%
6,27%
-4,27%
99,50%
37,97%
21,93%
Sin Inciden.
12 COMPRA
39,8700
1,27%
39,4500
0,20%
403.977.979
39,3700
39,8200
1,14%
0
0
Paychex Inc
109,0000
-0,44%
286.910
15:31:19
0
-
0,0000
0
-
0,0000
PAYX
-2,83%
-3,87%
-2,73%
-19,89%
-7,19%
118,34%
Sin Inciden.
nEUTRAL
109,0000
-0,44%
108,4700
-0,92%
31.273.190
109,4800
108,7700
-0,65%
0
0
PayPal Holdings
59,2000
-0,15%
3.087.710
15:32:06
0
-
0,0000
0
-
0,0000
PYPL
1,40%
0,17%
-4,95%
-33,88%
-22,59%
74,22%
Sin Inciden.
nEUTRAL
59,3700
0,13%
59,1850
-0,18%
182.792.432
59,2900
59,2700
-0,03%
0
0
PDD Sp ADS
119,8300
0,60%
1.777.420
15:32:07
0
-
0,0000
0
-
0,0000
PDD
5,68%
5,27%
1,88%
21,02%
24,87%
0,00%
Sin Inciden.
nEUTRAL
120,0900
0,81%
119,3800
0,22%
212.988.239
119,1200
119,6500
0,44%
0
0
Pepsico Rg
139,5600
-0,26%
1.754.150
15:32:07
0
-
0,0000
0
-
0,0000
PEP
-2,76%
-3,19%
-3,76%
-4,59%
-22,94%
40,29%
Sin Inciden.
nEUTRAL
139,7500
-0,12%
139,4000
-0,37%
244.809.174
139,9200
139,6800
-0,17%
0
0
Qualcomm
177,6300
0,75%
1.506.510
15:32:04
0
-
0,0000
0
-
0,0000
QCOM
3,85%
2,29%
1,61%
11,12%
54,01%
272,16%
Sin Inciden.
nEUTRAL
178,1000
1,02%
176,6200
0,18%
267.601.371
176,3100
177,2200
0,52%
0
0
Regeneron Pharma
773,7700
1,38%
123.640
15:32:03
0
-
0,0000
0
-
0,0000
REGN
0,25%
-0,02%
7,71%
8,03%
4,97%
48,95%
Sin Inciden.
nEUTRAL
773,7700
1,38%
763,7100
0,06%
95.668.923
763,2300
764,3500
0,15%
0
0
Ross Stores
185,4100
-0,68%
182.950
15:32:01
0
-
0,0000
0
-
0,0000
ROST
2,93%
2,18%
4,24%
19,66%
52,51%
245,75%
Sin Inciden.
nEUTRAL
186,0000
-0,36%
185,4100
-0,68%
33.920.760
186,6800
185,8800
-0,43%
0
0
Starbucks
86,8100
0,29%
1.107.910
15:31:57
0
-
0,0000
0
-
0,0000
SBUX
3,09%
1,83%
1,99%
-6,79%
-18,63%
50,35%
Sin Inciden.
nEUTRAL
87,0000
0,51%
86,4600
-0,12%
96.177.667
86,5600
86,5700
0,01%
0
0
Synopsys
497,3200
0,63%
165.690
15:31:55
0
-
0,0000
0
-
0,0000
SNPS
5,88%
4,81%
6,55%
-0,75%
55,15%
1.022,37%
Sin Inciden.
nEUTRAL
498,0000
0,77%
494,5500
0,07%
82.400.951
494,1900
495,6000
0,29%
0
0
T-Mobile US
198,4550
-1,20%
322.130
15:32:07
0
-
0,0000
0
-
0,0000
TMUS
-2,26%
-2,62%
-5,33%
-6,56%
33,58%
396,44%
Sin Inciden.
nEUTRAL
200,2000
-0,33%
198,4550
-1,20%
63.928.309
200,8600
200,2000
-0,33%
0
0
Tesla Mtrs
440,4600
-2,48%
15.451.710
15:34:08
0
-
0,0000
0
-
0,0000
TSLA
-2,06%
-3,07%
-3,20%
7,15%
289,58%
2.916,29%
Sin Inciden.
nEUTRAL
448,2100
-0,77%
439,4900
-2,70%
6.805.860.187
451,6700
445,6900
-1,32%
0
0
Texas Instruments
182,6800
3,11%
1.250.820
15:32:07
0
-
0,0000
0
-
0,0000
TXN
5,30%
4,14%
0,08%
-4,94%
4,29%
246,75%
Sin Inciden.
nEUTRAL
183,4800
3,56%
180,0900
1,65%
228.499.798
177,1700
180,2200
1,72%
0
0
The Kraft Heinz
23,7200
-0,21%
1.925.450
15:32:00
0
-
0,0000
0
-
0,0000
KHC
-2,19%
-2,91%
-2,55%
-21,06%
-44,31%
-67,74%
Sin Inciden.
nEUTRAL
23,7800
0,04%
23,6700
-0,42%
45.671.674
23,7700
23,7700
0,00%
0
0
Verisk Anlytcs-A
218,2500
-1,11%
154.200
15:30:42
0
-
0,0000
0
-
0,0000
VRSK
-2,43%
-2,72%
-1,35%
-20,05%
19,34%
192,40%
Sin Inciden.
nEUTRAL
218,2500
-1,11%
218,2500
-1,11%
33.654.150
220,7000
218,2500
-1,11%
0
0
Vertex Pharmaceutic
457,2550
1,88%
245.960
15:31:58
0
-
0,0000
0
-
0,0000
VRTX
0,86%
0,77%
0,39%
13,61%
57,56%
274,09%
Sin Inciden.
nEUTRAL
457,8700
2,02%
454,8500
1,35%
112.466.440
448,8000
454,8500
1,35%
0
0
Warner Bros
28,5200
-0,04%
2.091.960
15:31:59
0
-
0,0000
0
-
0,0000
WBD
-1,04%
-1,45%
9,36%
163,34%
151,94%
0,00%
Sin Inciden.
nEUTRAL
28,5400
0,04%
28,5000
-0,11%
59.662.699
28,5300
28,5100
-0,07%
0
0
Workday-A
207,5300
-0,66%
204.900
15:31:14
0
-
0,0000
0
-
0,0000
WDAY
-3,38%
-4,33%
-5,65%
-18,34%
28,79%
178,94%
Sin Inciden.
nEUTRAL
208,2500
-0,31%
207,2900
-0,77%
42.522.897
208,9000
208,2500
-0,31%
0
0
Palo Alto Net
181,9750
-0,08%
1.102.200
15:31:47
0
-
0,0000
0
-
0,0000
PANW
-1,21%
-2,61%
-8,48%
1,38%
169,89%
0,00%
Sin Inciden.
nEUTRAL
182,0100
-0,06%
181,4900
-0,35%
200.572.845
182,1200
181,7300
-0,21%
0
0
Paccar
116,5500
3,21%
835.580
15:31:45
0
-
0,0000
0
-
0,0000
PCAR
6,43%
5,04%
5,64%
8,68%
74,27%
273,92%
Sin Inciden.
nEUTRAL
116,8000
3,44%
113,3400
0,37%
97.386.849
112,9200
113,4900
0,50%
0
0
Old Dominion
164,7200
0,60%
127.190
15:31:59
0
-
0,0000
0
-
0,0000
ODFL
5,05%
3,40%
6,17%
-9,83%
9,56%
0,00%
Sin Inciden.
nEUTRAL
165,0100
0,78%
164,0000
0,16%
20.950.737
163,7300
164,0000
0,16%
0
0
META Platforms
661,4100
0,40%
2.018.960
15:32:07
0
-
0,0000
0
-
0,0000
META
0,20%
-0,68%
-1,78%
4,95%
408,70%
542,33%
Sin Inciden.
nEUTRAL
661,5000
0,41%
659,6200
0,13%
1.335.360.334
658,7900
660,0000
0,18%
0
0
Intuit
630,7700
-0,48%
239.890
15:32:00
0
-
0,0000
0
-
0,0000
INTU
-4,78%
-5,84%
-6,36%
0,90%
63,19%
560,74%
Sin Inciden.
nEUTRAL
631,0100
-0,45%
628,0000
-0,92%
151.315.415
633,8400
631,0100
-0,45%
0
0
Intuitive Surgical
569,5800
0,56%
164.350
15:32:05
0
-
0,0000
0
-
0,0000
ISRG
0,57%
-0,53%
-1,00%
5,02%
110,65%
208,86%
Sin Inciden.
nEUTRAL
569,9500
0,63%
566,0000
-0,07%
93.610.473
566,3800
566,0000
-0,07%
0
0
Keurig Dr Pepper
27,1650
-0,57%
587.820
15:32:05
0
-
0,0000
0
-
0,0000
KDP
-3,02%
-3,50%
-5,32%
-12,60%
-25,08%
0,00%
Sin Inciden.
nEUTRAL
27,2500
-0,26%
27,1500
-0,62%
15.968.130
27,3200
27,2400
-0,29%
0
0
KLA-Tencor
1.374,24
1,61%
198.580
15:32:01
0
-
0,0000
0
-
0,0000
KLAC
13,10%
10,50%
13,16%
99,08%
245,64%
1.996,57%
Sin Inciden.
nEUTRAL
1.379,94
2,03%
1.369,31
1,25%
272.897.572
1.352,45
1.369,31
1,25%
0
0
Marriott Intl-A
311,7000
0,22%
136.020
15:31:10
0
-
0,0000
0
-
0,0000
MAR
0,47%
-0,71%
6,53%
14,33%
103,22%
389,94%
Sin Inciden.
nEUTRAL
311,8700
0,27%
309,6700
-0,44%
42.397.434
311,0300
309,9500
-0,35%
0
0
Marvell Tech
92,8700
2,93%
2.972.760
15:32:04
0
-
0,0000
0
-
0,0000
MRVL
9,28%
7,04%
-6,11%
-21,96%
157,26%
0,00%
Sin Inciden.
nEUTRAL
93,4800
3,60%
92,5200
2,54%
276.080.221
90,2300
92,7000
2,74%
0
0
MercadoLibre Rg
2.157,91
0,43%
83.110
15:31:57
0
-
0,0000
0
-
0,0000
MELI
7,13%
6,78%
4,43%
19,92%
147,05%
1.910,54%
Sin Inciden.
nEUTRAL
2.159,50
0,51%
2.138,00
-0,49%
179.343.900
2.148,62
2.139,96
-0,40%
0
0
Microchip Tech
71,6450
6,84%
3.079.400
15:32:07
0
-
0,0000
0
-
0,0000
MCHP
12,44%
10,77%
8,87%
22,91%
-1,55%
218,92%
Sin Inciden.
12 COMPRA
72,4600
8,05%
71,0000
5,88%
220.623.613
67,0600
71,0000
5,88%
0
0
O Reilly Auto
90,0900
-0,54%
408.770
15:31:51
0
-
0,0000
0
-
0,0000
ORLY
-1,23%
-1,51%
-8,90%
11,64%
60,39%
460,56%
Sin Inciden.
nEUTRAL
90,1600
-0,46%
90,0000
-0,64%
36.826.089
90,5800
90,1400
-0,49%
0
0
Micron Technology
326,2400
4,51%
10.046.820
15:32:07
0
-
0,0000
0
-
0,0000
MU
14,31%
11,49%
37,53%
228,67%
474,67%
2.194,23%
Sin Inciden.
nEUTRAL
326,2900
4,53%
318,3500
1,99%
3.277.674.557
312,1500
318,4200
2,01%
0
0
Microsoft
473,6500
0,17%
4.054.820
15:32:07
0
-
0,0000
0
-
0,0000
MSFT
-2,06%
-2,84%
-1,97%
10,70%
110,58%
794,32%
Sin Inciden.
nEUTRAL
474,2500
0,30%
473,0700
0,05%
1.920.565.493
472,8500
473,9000
0,22%
0
0
Mondelez Int-A
53,3200
-0,78%
909.490
15:32:03
0
-
0,0000
0
-
0,0000
MDLZ
-0,95%
-2,72%
-2,89%
-8,42%
-21,61%
22,24%
Sin Inciden.
nEUTRAL
53,5000
-0,45%
53,3200
-0,78%
48.494.007
53,7400
53,5000
-0,45%
0
0
Monster Beverage
75,5800
-0,12%
462.980
15:32:05
0
-
0,0000
0
-
0,0000
MNST
-1,42%
-2,36%
2,50%
45,71%
47,57%
209,97%
Sin Inciden.
nEUTRAL
75,6700
0,00%
75,3800
-0,38%
34.992.028
75,6700
75,6700
0,00%
0
0
Netflix
90,7100
-0,82%
7.960.390
15:32:07
0
-
0,0000
0
-
0,0000
NFLX
-3,25%
-3,27%
-9,51%
2,87%
187,47%
670,82%
Sin Inciden.
nEUTRAL
91,6300
0,19%
90,6500
-0,89%
722.086.977
91,4600
91,4600
0,00%
0
0
NVIDIA
190,0700
1,04%
33.860.660
15:33:07
0
-
0,0000
0
-
0,0000
NVDA
1,91%
1,35%
4,20%
27,20%
1.179,16%
24.162,19%
Sin Inciden.
10 COMPRA
190,9800
1,52%
189,8000
0,89%
6.435.895.646
188,1200
190,4900
1,26%
0
0
NXP Semiconductors
233,7300
4,40%
479.530
15:32:07
0
-
0,0000
0
-
0,0000
NXPI
7,68%
6,25%
2,54%
9,52%
46,42%
190,89%
Sin Inciden.
nEUTRAL
233,7300
4,40%
228,9900
2,28%
112.080.547
223,8800
229,0500
2,31%
342.003.880
79.936.566.872
Adobe Systems
330,4400
-0,34%
719.030
15:32:06
0
-
0,0000
0
-
0,0000
ADBE
-33,93%
-40,67%
-32,30%
-22,80%
32,80%
0,00%
Sin Inciden.
nEUTRAL
331,0000
-0,17%
329,7200
-0,55%
237.596.273
331,5600
330,0000
-0,47%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

