NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PDD Sp ADS
115,4800
1,80%
14.855.610
18:28:30
0
-
0,0000
0
-
0,0000
PDD
19,06%
5,45%
-0,28%
16,80%
37,43%
0,00%
Sin Inciden.
nEUTRAL
115,9700
2,23%
113,5000
0,05%
1.715.525.843
113,4400
114,0000
0,49%
0
0
Workday-A
219,9300
1,42%
1.534.710
18:28:31
0
-
0,0000
0
-
0,0000
WDAY
-14,77%
0,59%
2,13%
-18,36%
33,58%
176,02%
Sin Inciden.
nEUTRAL
220,1500
1,52%
217,0000
0,07%
337.528.770
216,8500
217,0000
0,07%
0
0
NVIDIA
190,7900
1,16%
151.124.110
18:27:08
0
-
0,0000
0
-
0,0000
NVDA
42,07%
5,41%
5,84%
36,35%
1.154,70%
23.051,32%
3 RESIS.
12 COMPRA
192,2900
1,95%
189,6100
0,53%
28.832.968.947
188,6100
189,8900
0,68%
0
0
Atlassian
162,8400
1,07%
717.670
18:28:39
0
-
0,0000
0
-
0,0000
TEAM
-33,09%
1,10%
10,00%
-35,95%
28,00%
0,00%
1 RESIS.
4 COMPRA
162,8400
1,07%
161,2250
0,07%
116.865.383
161,1200
161,6800
0,35%
0
0
ASML Hold NY
1.073,00
0,70%
331.140
18:29:03
0
-
0,0000
0
-
0,0000
ASML
54,82%
1,61%
3,08%
49,89%
94,61%
1.073,45%
2 RESIS.
10 COMPRA
1.073,82
0,78%
1.063,36
-0,20%
355.313.220
1.065,52
1.067,51
0,19%
0
0
CrwdStrik
480,3800
0,69%
1.364.070
18:28:57
0
-
0,0000
0
-
0,0000
CRWD
40,40%
-0,19%
-4,22%
31,58%
371,01%
0,00%
2 RESIS.
-6 VENTA
481,0000
0,82%
475,2900
-0,38%
655.271.947
477,1100
477,0000
-0,02%
0
0
Palo Alto Net
188,3300
0,59%
2.286.630
18:29:05
0
-
0,0000
0
-
0,0000
PANW
3,50%
0,78%
1,61%
-0,09%
166,62%
0,00%
Sin Inciden.
-8 VENTA
188,4000
0,63%
186,5100
-0,38%
430.641.028
187,2200
187,3400
0,06%
0
0
Autodesk Inc
299,9700
0,59%
370.350
18:28:39
0
-
0,0000
0
-
0,0000
ADSK
1,49%
-0,04%
-0,47%
-0,10%
59,42%
385,00%
2 RESIS.
2 COMPRA
300,1400
0,65%
298,3400
0,04%
111.093.890
298,2100
298,4200
0,07%
0
0
Zscaler
230,8600
0,55%
482.990
18:29:02
0
-
0,0000
0
-
0,0000
ZS
27,96%
-0,73%
-8,38%
23,04%
112,23%
0,00%
1 RESIS.
-8 VENTA
231,0600
0,64%
228,7700
-0,36%
111.503.071
229,6000
229,4300
-0,07%
0
0
Intel
36,3450
0,51%
24.057.430
18:29:07
0
-
0,0000
0
-
0,0000
INTC
81,27%
-1,29%
-1,26%
77,81%
39,31%
5,72%
Sin Inciden.
-4 VENTA
36,4150
0,71%
35,8500
-0,86%
874.367.293
36,1600
36,1800
0,06%
0
0
T-Mobile US
199,9600
0,47%
1.573.170
18:29:06
0
-
0,0000
0
-
0,0000
TMUS
-9,41%
1,64%
-3,27%
-10,60%
42,81%
404,99%
Sin Inciden.
nEUTRAL
200,6100
0,80%
198,7900
-0,12%
314.571.073
199,0200
199,1500
0,07%
0
0
Applied Materials
262,0000
0,47%
1.314.800
18:27:58
0
-
0,0000
0
-
0,0000
AMAT
61,10%
2,18%
4,81%
56,37%
169,49%
1.289,24%
Sin Inciden.
nEUTRAL
262,5000
0,66%
260,3500
-0,16%
344.477.600
260,7800
261,8400
0,41%
0
0
Netflix
94,0500
0,44%
20.227.310
18:29:01
0
-
0,0000
0
-
0,0000
NFLX
5,52%
-0,36%
-11,39%
1,77%
218,85%
701,59%
3 RESIS.
-6 VENTA
94,6850
1,12%
93,2700
-0,40%
1.902.378.506
93,6400
93,4800
-0,17%
0
0
Verisk Anlytcs-A
219,7400
0,41%
375.080
18:28:50
0
-
0,0000
0
-
0,0000
VRSK
-20,22%
0,78%
-1,85%
-21,06%
25,13%
185,52%
Sin Inciden.
nEUTRAL
220,2400
0,64%
219,2050
0,16%
82.420.079
218,8500
219,2600
0,19%
0
0
Broadcom Rg
351,5700
0,39%
14.595.800
18:29:05
0
-
0,0000
0
-
0,0000
AVGO
51,64%
3,29%
-11,57%
43,29%
536,41%
2.302,75%
Sin Inciden.
2 COMPRA
352,9500
0,78%
347,7600
-0,70%
5.131.445.406
350,2200
351,0000
0,22%
0
0
Cadence Design
318,9000
0,36%
357.720
18:28:22
0
-
0,0000
0
-
0,0000
CDNS
6,14%
1,27%
4,10%
3,31%
97,52%
1.397,89%
Sin Inciden.
nEUTRAL
319,0900
0,42%
317,1000
-0,21%
114.076.908
317,7600
318,0000
0,08%
0
0
Fortinet
81,4500
0,33%
1.952.790
18:28:49
0
-
0,0000
0
-
0,0000
FTNT
-13,79%
1,51%
1,12%
-16,28%
67,15%
0,00%
Sin Inciden.
-8 VENTA
81,4800
0,37%
80,5900
-0,73%
159.054.746
81,1800
80,9100
-0,33%
0
0
Apple
274,6600
0,31%
23.422.110
18:28:07
0
-
0,0000
0
-
0,0000
AAPL
9,68%
0,36%
-1,04%
6,04%
108,30%
928,72%
Sin Inciden.
10 COMPRA
275,3400
0,56%
273,9000
0,03%
6.433.116.733
273,8100
274,1000
0,11%
0
0
KLA-Tencor
1.280,48
0,27%
271.160
18:28:49
0
-
0,0000
0
-
0,0000
KLAC
103,21%
2,79%
10,47%
97,44%
239,30%
1.771,17%
Sin Inciden.
nEUTRAL
1.284,00
0,55%
1.276,81
-0,01%
347.214.957
1.276,99
1.283,00
0,47%
0
0
Intuit
676,6100
0,26%
448.390
18:28:20
0
-
0,0000
0
-
0,0000
INTU
7,65%
0,79%
7,55%
4,71%
75,98%
599,31%
Sin Inciden.
10 COMPRA
678,1300
0,49%
673,5300
-0,19%
303.385.158
674,8300
674,3400
-0,07%
0
0
Starbucks
84,7800
0,25%
4.670.260
18:29:02
0
-
0,0000
0
-
0,0000
SBUX
-7,09%
-4,02%
-2,21%
-7,71%
-13,73%
41,50%
Sin Inciden.
-10 VENTA
85,1500
0,69%
84,4200
-0,18%
395.944.643
84,5700
84,6200
0,06%
0
0
Astrazeneca
92,6700
0,24%
1.696.500
18:28:26
0
-
0,0000
0
-
0,0000
AZN
41,44%
1,43%
-0,70%
39,31%
36,32%
0,00%
Sin Inciden.
12 COMPRA
92,8400
0,42%
92,2000
-0,27%
157.214.655
92,4500
92,5800
0,14%
0
0
Adobe Systems
353,6500
0,19%
1.900.000
18:29:05
0
-
0,0000
0
-
0,0000
ADBE
-29,29%
-36,50%
-27,54%
-17,37%
42,13%
0,00%
5 SOPOR.
-12 VENTA
356,1600
0,90%
352,5000
-0,14%
671.935.000
352,9800
352,5000
-0,14%
0
0
Advanced Micro
215,4400
0,19%
15.533.620
18:29:05
0
-
0,0000
0
-
0,0000
AMD
78,36%
0,94%
0,56%
72,27%
233,91%
7.278,08%
Sin Inciden.
10 COMPRA
216,8200
0,83%
213,0400
-0,93%
3.346.563.093
215,0400
215,4300
0,18%
0
0
Costco Whsl
873,3900
0,18%
1.506.480
18:28:49
0
-
0,0000
0
-
0,0000
COST
-4,68%
2,08%
-3,84%
-8,65%
88,78%
443,03%
Sin Inciden.
nEUTRAL
877,2100
0,61%
869,7700
-0,24%
1.315.744.567
871,8600
870,6400
-0,14%
0
0
MercadoLibre Rg
2.001,67
0,17%
149.670
18:28:00
0
-
0,0000
0
-
0,0000
MELI
17,72%
0,20%
-1,56%
15,52%
127,90%
1.654,47%
Sin Inciden.
-4 VENTA
2.011,99
0,69%
1.995,00
-0,16%
299.590.697
1.998,21
1.998,08
-0,01%
0
0
Synopsys
476,5650
0,17%
623.440
18:28:34
0
-
0,0000
0
-
0,0000
SNPS
-1,81%
2,77%
16,33%
-3,88%
48,83%
941,22%
Sin Inciden.
6 COMPRA
476,6500
0,19%
472,3300
-0,72%
297.109.684
475,7500
474,9600
-0,17%
0
0
Xcel Energy
74,2100
0,16%
2.424.350
18:28:58
0
-
0,0000
0
-
0,0000
XEL
9,91%
2,12%
-8,66%
8,84%
4,62%
107,64%
Sin Inciden.
nEUTRAL
74,6000
0,69%
74,0300
-0,08%
179.911.014
74,0900
74,1300
0,05%
0
0
AmazonCom
232,7500
0,16%
13.293.240
18:28:07
0
-
0,0000
0
-
0,0000
AMZN
6,09%
2,38%
1,57%
2,51%
173,02%
602,33%
Sin Inciden.
12 COMPRA
232,8000
0,18%
231,2000
-0,51%
3.094.001.610
232,3800
232,0100
-0,16%
0
0
Texas Instruments
177,4000
0,15%
1.905.310
18:28:55
0
-
0,0000
0
-
0,0000
TXN
-5,39%
0,63%
7,29%
-7,47%
7,92%
216,97%
Sin Inciden.
nEUTRAL
178,4800
0,76%
177,0600
-0,04%
338.001.994
177,1300
177,7200
0,33%
0
0
Datadog
138,2350
0,14%
1.538.190
18:29:00
0
-
0,0000
0
-
0,0000
DDOG
-3,26%
-1,54%
-12,73%
-6,32%
90,88%
0,00%
Sin Inciden.
-10 VENTA
138,2900
0,18%
137,5000
-0,39%
212.631.695
138,0400
137,9000
-0,10%
0
0
Qualcomm
174,9500
0,10%
1.778.390
18:28:34
0
-
0,0000
0
-
0,0000
QCOM
13,88%
-0,17%
5,94%
10,36%
57,84%
259,81%
Sin Inciden.
10 COMPRA
175,5000
0,42%
174,4300
-0,19%
311.129.331
174,7700
175,0000
0,13%
0
0
Am Electric
115,4100
0,09%
1.212.560
18:28:47
0
-
0,0000
0
-
0,0000
AEP
25,13%
0,80%
-5,96%
25,36%
20,61%
0,00%
1 RESIS.
4 COMPRA
115,8000
0,42%
115,0000
-0,27%
139.941.550
115,3100
115,1900
-0,10%
0
0
Cisco Systems
78,0750
0,07%
6.693.700
18:28:08
0
-
0,0000
0
-
0,0000
CSCO
31,88%
-0,44%
2,64%
30,17%
64,44%
192,65%
Sin Inciden.
10 COMPRA
78,2700
0,32%
77,9300
-0,12%
522.610.628
78,0200
78,1200
0,13%
0
0
The Kraft Heinz
24,0350
0,06%
6.445.550
18:29:00
0
-
0,0000
0
-
0,0000
KHC
-21,74%
-1,94%
-6,11%
-21,33%
-40,68%
-67,50%
1 RESIS.
-12 VENTA
24,1650
0,60%
23,9500
-0,29%
154.918.794
24,0200
23,9900
-0,12%
0
0
Marvell Tech
86,5300
0,05%
5.083.930
18:29:05
0
-
0,0000
0
-
0,0000
MRVL
-21,66%
2,90%
-1,36%
-25,22%
132,67%
0,00%
Sin Inciden.
6 COMPRA
87,1000
0,71%
85,9900
-0,58%
439.912.463
86,4900
87,1000
0,71%
0
0
Intuitive Surgical
577,3900
0,04%
440.080
18:28:32
0
-
0,0000
0
-
0,0000
ISRG
10,62%
0,86%
0,55%
7,16%
119,82%
216,41%
Sin Inciden.
12 COMPRA
579,3100
0,37%
576,9300
-0,04%
254.097.791
577,1500
578,2100
0,18%
0
0
Automatic Data Proc
258,1550
0,02%
673.940
18:28:30
0
-
0,0000
0
-
0,0000
ADP
-11,81%
0,08%
1,50%
-13,15%
7,14%
205,46%
Sin Inciden.
nEUTRAL
259,0000
0,35%
257,7200
-0,15%
173.980.981
258,1000
258,1000
0,00%
0
0
Cognizant Tech So A
85,4300
0,01%
1.611.030
18:28:07
0
-
0,0000
0
-
0,0000
CTSH
11,09%
0,02%
10,88%
6,93%
52,50%
40,67%
Sin Inciden.
12 COMPRA
85,6500
0,27%
85,1700
-0,29%
137.630.293
85,4200
85,1700
-0,29%
0
0
Microsoft
487,9500
-0,01%
10.251.950
18:28:08
0
-
0,0000
0
-
0,0000
MSFT
15,77%
0,42%
0,50%
11,38%
104,39%
794,51%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
5.002.439.003
488,0200
486,7200
-0,27%
0
0
Exelon
43,5000
-0,05%
2.248.290
18:28:53
0
-
0,0000
0
-
0,0000
EXC
15,57%
-0,37%
-6,59%
16,15%
1,07%
109,01%
Sin Inciden.
nEUTRAL
43,6650
0,33%
43,4100
-0,25%
97.800.615
43,5200
43,5200
0,00%
0
0
Dexcom
67,3800
-0,06%
1.217.750
18:27:43
0
-
0,0000
0
-
0,0000
DXCM
-13,36%
2,00%
7,76%
-16,37%
-39,54%
0,00%
Sin Inciden.
4 COMPRA
67,4750
0,08%
67,1200
-0,44%
82.051.995
67,4200
67,4500
0,04%
0
0
CoStar Group
66,8500
-0,06%
990.550
18:27:35
0
-
0,0000
0
-
0,0000
CSGP
-6,62%
2,48%
-1,43%
-8,55%
-13,06%
0,00%
Sin Inciden.
-4 VENTA
67,0000
0,16%
66,6350
-0,38%
66.218.268
66,8900
66,7200
-0,25%
0
0
Copart
39,0600
-0,10%
2.880.120
18:28:11
0
-
0,0000
0
-
0,0000
CPRT
-31,94%
-0,03%
0,80%
-33,88%
29,10%
0,00%
Sin Inciden.
-10 VENTA
39,1950
0,24%
38,9900
-0,28%
112.497.487
39,1000
39,0600
-0,10%
0
0
Keurig Dr Pepper
27,9700
-0,11%
3.535.170
18:28:54
0
-
0,0000
0
-
0,0000
KDP
-12,92%
0,29%
1,05%
-13,43%
-23,10%
0,00%
Sin Inciden.
nEUTRAL
28,0900
0,32%
27,9200
-0,29%
98.878.705
28,0000
27,9700
-0,11%
0
0
Paccar
111,3700
-0,13%
686.180
18:28:08
0
-
0,0000
0
-
0,0000
PCAR
7,07%
-0,18%
6,12%
5,63%
66,14%
258,58%
Sin Inciden.
4 COMPRA
111,7100
0,18%
111,1400
-0,33%
76.419.867
111,5100
111,5200
0,01%
0
0
Analog Devices
277,2000
-0,13%
753.320
18:28:58
0
-
0,0000
0
-
0,0000
ADI
30,47%
1,01%
7,48%
27,12%
69,19%
395,62%
Sin Inciden.
10 COMPRA
278,0000
0,16%
276,6500
-0,33%
208.820.304
277,5600
277,7300
0,06%
0
0
Marriott Intl-A
314,7500
-0,13%
761.920
18:28:44
0
-
0,0000
0
-
0,0000
MAR
12,84%
1,48%
3,32%
9,84%
111,84%
357,69%
Sin Inciden.
nEUTRAL
315,9600
0,25%
314,4200
-0,23%
239.814.320
315,1600
315,1600
0,00%
0
0
Electronic Arts
204,5100
-0,13%
395.250
18:28:48
0
-
0,0000
0
-
0,0000
EA
39,79%
0,29%
1,28%
37,19%
68,31%
196,61%
Sin Inciden.
nEUTRAL
204,5800
-0,10%
204,4200
-0,18%
80.832.578
204,7800
204,5800
-0,10%
0
0
Alphabet A
313,5700
-0,17%
13.711.000
18:29:05
0
-
0,0000
0
-
0,0000
GOOGL
65,65%
2,09%
-1,99%
60,31%
251,42%
718,89%
Sin Inciden.
12 COMPRA
315,0500
0,31%
312,2800
-0,58%
4.299.358.270
314,0900
314,5200
0,14%
0
0
Microchip Tech
65,2500
-0,17%
2.122.980
18:28:48
0
-
0,0000
0
-
0,0000
MCHP
13,78%
0,52%
24,12%
11,60%
-6,69%
176,13%
1 SOPOR.
8 COMPRA
65,7500
0,60%
65,1300
-0,35%
138.524.445
65,3600
65,5600
0,31%
0
0
Pepsico Rg
143,4900
-0,17%
2.704.180
18:29:03
0
-
0,0000
0
-
0,0000
PEP
-5,64%
-3,15%
-3,03%
-5,87%
-21,27%
42,72%
Sin Inciden.
-10 VENTA
143,9400
0,14%
143,2900
-0,31%
388.022.788
143,7400
143,5600
-0,13%
0
0
Airbnb
136,5300
-0,18%
1.589.010
18:28:56
0
-
0,0000
0
-
0,0000
ABNB
3,90%
0,92%
16,95%
0,89%
60,15%
0,00%
Sin Inciden.
12 COMPRA
137,1700
0,29%
136,2000
-0,42%
216.947.535
136,7800
136,6200
-0,12%
0
0
Alphabet C
315,0400
-0,20%
9.316.830
18:28:44
0
-
0,0000
0
-
0,0000
GOOG
65,43%
2,08%
-1,64%
59,84%
250,78%
741,90%
Sin Inciden.
12 COMPRA
316,5300
0,27%
313,7500
-0,61%
2.935.174.123
315,6700
315,9200
0,08%
0
0
Booking Hldg Rg
5.435,34
-0,21%
54.800
18:28:56
0
-
0,0000
0
-
0,0000
BKNG
9,40%
0,77%
10,66%
6,66%
175,69%
326,95%
Sin Inciden.
nEUTRAL
5.485,67
0,72%
5.425,00
-0,39%
297.856.632
5.446,51
5.436,28
-0,19%
0
0
Vertex Pharmaceutic
462,0300
-0,21%
293.000
18:27:40
0
-
0,0000
0
-
0,0000
VRTX
14,73%
1,28%
6,91%
12,51%
59,49%
270,10%
Sin Inciden.
12 COMPRA
463,6500
0,14%
461,2300
-0,38%
135.374.790
462,9900
462,6700
-0,07%
0
0
Charter Comm A
207,9900
-0,23%
689.390
18:29:07
0
-
0,0000
0
-
0,0000
CHTR
-39,32%
1,46%
4,09%
-40,87%
-37,71%
0,00%
Sin Inciden.
-2 VENTA
209,2200
0,36%
206,5700
-0,91%
143.386.226
208,4600
207,5700
-0,43%
0
0
O Reilly Auto
92,1850
-0,23%
3.226.750
18:28:48
0
-
0,0000
0
-
0,0000
ORLY
16,61%
1,30%
-9,19%
14,58%
65,89%
445,64%
Sin Inciden.
nEUTRAL
92,6700
0,29%
92,0600
-0,37%
297.457.949
92,4000
92,2300
-0,18%
0
0
IDEXX Labs Rg
686,1700
-0,29%
166.580
18:29:02
0
-
0,0000
0
-
0,0000
IDXX
65,97%
-2,02%
-9,23%
64,51%
67,12%
840,60%
Sin Inciden.
nEUTRAL
688,2600
0,01%
682,8550
-0,77%
114.302.199
688,1800
687,1500
-0,15%
0
0
Cintas
190,6000
-0,30%
484.790
18:29:00
0
-
0,0000
0
-
0,0000
CTAS
4,32%
1,62%
3,25%
2,95%
66,74%
732,86%
Sin Inciden.
4 COMPRA
191,7100
0,28%
190,5500
-0,33%
92.400.974
191,1800
190,9500
-0,12%
0
0
Honeywell
196,3200
-0,31%
1.159.330
18:28:05
0
-
0,0000
0
-
0,0000
HON
-13,09%
-1,40%
3,33%
-15,33%
-8,21%
0,00%
Sin Inciden.
-6 VENTA
196,7700
-0,08%
195,9200
-0,51%
227.599.666
196,9300
196,7300
-0,10%
0
0
PayPal Holdings
59,8200
-0,37%
9.554.050
18:29:06
0
-
0,0000
0
-
0,0000
PYPL
-29,91%
0,02%
-3,25%
-32,13%
-13,34%
61,37%
Sin Inciden.
-10 VENTA
59,9900
-0,08%
59,5350
-0,84%
571.523.271
60,0400
59,9300
-0,18%
0
0
Paychex Inc
114,1600
-0,37%
1.256.410
18:28:46
0
-
0,0000
0
-
0,0000
PAYX
-18,59%
1,67%
2,47%
-19,97%
-1,59%
115,76%
Sin Inciden.
-4 VENTA
114,9400
0,31%
114,0000
-0,51%
143.431.766
114,5800
114,5800
0,00%
0
0
Baker Hughes
45,1300
-0,38%
3.249.100
18:28:42
0
-
0,0000
0
-
0,0000
BKR
10,02%
0,94%
-8,88%
10,40%
55,09%
0,00%
1 SOPOR.
-6 VENTA
45,3900
0,20%
44,9700
-0,73%
146.631.883
45,3000
45,2300
-0,15%
0
0
NXP Semiconductors
224,3900
-0,39%
894.330
18:28:53
0
-
0,0000
0
-
0,0000
NXPI
7,96%
-0,83%
15,81%
4,35%
42,32%
159,65%
1 SOPOR.
4 COMPRA
225,6400
0,17%
223,7500
-0,67%
200.678.709
225,2600
225,6400
0,17%
342.003.880
76.742.250.633
Ross Stores
180,9700
-0,39%
810.200
18:28:31
0
-
0,0000
0
-
0,0000
ROST
19,63%
-0,79%
1,85%
17,61%
56,71%
234,73%
Sin Inciden.
8 COMPRA
181,6800
0,00%
180,4600
-0,67%
146.621.894
181,6800
180,4600
-0,67%
0
0
Mondelez Int-A
54,4050
-0,39%
3.680.750
18:28:44
0
-
0,0000
0
-
0,0000
MDLZ
-8,92%
-0,17%
-4,90%
-9,10%
-18,92%
21,44%
Sin Inciden.
nEUTRAL
54,6850
0,12%
54,3350
-0,52%
200.251.204
54,6200
54,6000
-0,04%
0
0
Old Dominion
158,7300
-0,40%
552.360
18:27:52
0
-
0,0000
0
-
0,0000
ODFL
-10,02%
0,85%
17,66%
-12,52%
10,96%
0,00%
1 SOPOR.
10 COMPRA
159,2100
-0,09%
158,0400
-0,83%
87.676.103
159,3600
158,6600
-0,44%
0
0
Monster Beverage
77,0800
-0,44%
1.972.750
18:29:00
0
-
0,0000
0
-
0,0000
MNST
46,65%
1,08%
2,72%
46,35%
52,24%
210,77%
Sin Inciden.
12 COMPRA
77,7400
0,41%
77,0500
-0,48%
152.059.570
77,4200
77,4500
0,04%
0
0
Fastenal
41,6450
-0,44%
1.823.350
18:28:02
0
-
0,0000
0
-
0,0000
FAST
15,83%
-1,66%
3,34%
11,92%
74,39%
307,17%
1 SOPOR.
-6 VENTA
41,9000
0,17%
41,6100
-0,53%
75.933.411
41,8300
41,9000
0,17%
0
0
CSX
36,6050
-0,48%
3.949.720
18:27:14
0
-
0,0000
0
-
0,0000
CSX
13,43%
0,29%
3,70%
12,56%
17,14%
320,26%
Sin Inciden.
6 COMPRA
36,8500
0,19%
36,5800
-0,54%
144.579.501
36,7800
36,7800
0,00%
0
0
Comcast A
29,6300
-0,50%
10.968.760
18:29:04
0
-
0,0000
0
-
0,0000
CMCSA
-21,05%
0,20%
11,52%
-22,54%
-15,68%
4,79%
Sin Inciden.
4 COMPRA
29,8500
0,24%
29,5100
-0,91%
325.004.359
29,7800
29,7700
-0,03%
0
0
Regeneron Pharma
779,2500
-0,57%
378.180
18:28:28
0
-
0,0000
0
-
0,0000
REGN
9,39%
1,47%
-0,68%
8,73%
7,23%
44,94%
Sin Inciden.
12 COMPRA
786,5800
0,37%
778,0900
-0,72%
294.696.765
783,7100
783,7900
0,01%
0
0
META Platforms
663,7100
-0,58%
5.382.390
18:28:52
0
-
0,0000
0
-
0,0000
META
13,36%
0,75%
4,75%
10,00%
462,28%
531,98%
Sin Inciden.
4 COMPRA
668,9000
0,20%
662,6500
-0,73%
3.572.346.067
667,5500
668,0600
0,08%
0
0
Gilead Sciences
124,8600
-0,64%
1.665.460
18:29:02
0
-
0,0000
0
-
0,0000
GILD
35,17%
0,46%
-2,08%
32,25%
47,33%
21,81%
Sin Inciden.
nEUTRAL
125,7500
0,06%
124,4600
-0,96%
207.949.336
125,6700
125,5200
-0,12%
0
0
Amgen
331,4700
-0,75%
607.200
18:28:07
0
-
0,0000
0
-
0,0000
AMGN
27,18%
1,25%
-3,80%
25,95%
25,59%
105,42%
1 SOPOR.
12 COMPRA
333,8300
-0,04%
331,2000
-0,83%
201.268.584
333,9600
333,8300
-0,04%
0
0
Cnstlltn Ener
360,2400
-1,02%
786.850
18:28:19
0
-
0,0000
0
-
0,0000
CEG
61,03%
1,36%
0,32%
57,56%
309,18%
0,00%
Sin Inciden.
nEUTRAL
363,2400
-0,20%
359,0000
-1,36%
283.454.844
363,9500
363,2400
-0,20%
0
0
Micron Technology
283,6800
-1,05%
29.405.820
18:29:03
0
-
0,0000
0
-
0,0000
MU
237,07%
6,68%
23,20%
215,83%
465,10%
1.859,12%
Sin Inciden.
12 COMPRA
290,6600
1,39%
283,4700
-1,12%
8.341.843.018
286,6800
290,1100
1,20%
0
0
Diamondback
145,1600
-1,19%
667.530
18:28:43
0
-
0,0000
0
-
0,0000
FANG
-11,40%
-2,00%
-2,78%
-8,14%
5,93%
0,00%
Sin Inciden.
nEUTRAL
146,7800
-0,09%
144,9600
-1,33%
96.898.655
146,9100
146,7300
-0,12%
0
0
Tesla Mtrs
479,3600
-1,24%
59.738.800
18:29:07
0
-
0,0000
0
-
0,0000
TSLA
18,70%
-0,38%
12,37%
5,56%
289,25%
3.018,54%
Sin Inciden.
8 COMPRA
489,0200
0,75%
473,8400
-2,38%
28.636.391.168
485,4000
485,4100
0,00%
0
0
Warner Bros
28,7450
-1,66%
11.521.000
18:28:59
0
-
0,0000
0
-
0,0000
WBD
171,95%
3,51%
20,37%
170,67%
213,47%
0,00%
2 SOPOR.
8 COMPRA
28,8800
-1,20%
28,6300
-2,05%
331.171.145
29,2300
28,6700
-1,92%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

