NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
286,6800
3,77%
40.372.920
22:59:35
0
-
0,0000
0
-
0,0000
MU
240,64%
7,81%
24,50%
219,17%
471,08%
1.879,83%
Sin Inciden.
12 COMPRA
289,2900
4,71%
277,2500
0,35%
11.574.108.706
276,2700
278,0000
0,63%
0
0
Costco Whsl
871,8600
2,00%
4.960.710
22:59:56
0
-
0,0000
0
-
0,0000
COST
-4,85%
1,90%
-4,01%
-8,81%
88,45%
442,08%
Sin Inciden.
-4 VENTA
876,0000
2,48%
858,6500
0,45%
4.325.044.621
854,7900
858,6500
0,45%
0
0
Charter Comm A
208,4600
1,55%
1.926.380
19:51:28
0
-
0,0000
0
-
0,0000
CHTR
-39,18%
1,69%
4,33%
-40,74%
-37,57%
0,00%
Sin Inciden.
-2 VENTA
208,6200
1,63%
205,5000
0,11%
401.573.175
205,2800
205,7800
0,24%
0
0
Comcast A
29,7800
1,36%
35.247.950
19:56:28
0
-
0,0000
0
-
0,0000
CMCSA
-20,65%
0,71%
12,08%
-22,14%
-15,25%
5,32%
Sin Inciden.
4 COMPRA
29,8600
1,63%
29,3800
0,00%
1.049.683.951
29,3800
29,3800
0,00%
0
0
The Kraft Heinz
24,0200
1,35%
15.365.100
22:55:12
0
-
0,0000
0
-
0,0000
KHC
-21,78%
-2,00%
-6,17%
-21,37%
-40,72%
-67,52%
Sin Inciden.
nEUTRAL
24,0500
1,48%
23,6400
-0,25%
369.069.702
23,7000
23,6400
-0,25%
0
0
PDD Sp ADS
113,4400
1,23%
20.201.050
22:59:53
0
-
0,0000
0
-
0,0000
PDD
16,96%
3,59%
-2,04%
14,74%
35,00%
0,00%
Sin Inciden.
-4 VENTA
114,5000
2,18%
112,0900
0,03%
2.291.607.112
112,0600
112,1500
0,08%
0
0
PayPal Holdings
60,0400
1,06%
18.497.090
21:39:05
0
-
0,0000
0
-
0,0000
PYPL
-29,65%
0,38%
-2,90%
-31,88%
-13,02%
61,96%
Sin Inciden.
-8 VENTA
60,1450
1,24%
59,3200
-0,15%
1.110.565.284
59,4100
59,3300
-0,13%
0
0
Mondelez Int-A
54,6200
0,87%
14.352.180
19:02:19
0
-
0,0000
0
-
0,0000
MDLZ
-8,56%
0,22%
-4,53%
-8,74%
-18,60%
21,92%
Sin Inciden.
nEUTRAL
54,6450
0,91%
54,1300
-0,04%
783.916.072
54,1500
54,2100
0,11%
0
0
IDEXX Labs Rg
688,1800
0,86%
945.230
22:59:56
0
-
0,0000
0
-
0,0000
IDXX
66,45%
-1,74%
-8,97%
64,99%
67,61%
843,36%
Sin Inciden.
nEUTRAL
689,0600
0,99%
680,8100
-0,22%
650.488.381
682,3100
683,9700
0,24%
0
0
Starbucks
84,5700
0,85%
10.476.750
22:59:56
0
-
0,0000
0
-
0,0000
SBUX
-7,32%
-4,26%
-2,46%
-7,94%
-13,94%
41,15%
Sin Inciden.
-12 VENTA
84,6100
0,89%
83,4800
-0,45%
886.018.748
83,8600
83,8400
-0,02%
0
0
Dexcom
67,4200
0,84%
3.869.040
19:19:38
0
-
0,0000
0
-
0,0000
DXCM
-13,31%
2,06%
7,82%
-16,32%
-39,50%
0,00%
Sin Inciden.
4 COMPRA
67,5100
0,97%
66,8500
-0,01%
260.850.677
66,8600
66,9200
0,09%
0
0
Vertex Pharmaceutic
462,9900
0,82%
1.182.530
19:19:38
0
-
0,0000
0
-
0,0000
VRTX
14,97%
1,49%
7,13%
12,75%
59,82%
270,87%
Sin Inciden.
nEUTRAL
464,3500
1,12%
459,3900
0,04%
547.499.565
459,2100
459,3900
0,04%
0
0
Amgen
333,9600
0,75%
3.074.800
22:59:53
0
-
0,0000
0
-
0,0000
AMGN
28,13%
2,01%
-3,08%
26,89%
26,54%
106,97%
Sin Inciden.
12 COMPRA
334,3500
0,86%
330,7200
-0,23%
1.026.860.208
331,4900
330,7200
-0,23%
0
0
Honeywell
196,9300
0,73%
6.923.740
22:31:00
0
-
0,0000
0
-
0,0000
HON
-12,82%
-1,09%
3,65%
-15,07%
-7,92%
0,00%
Sin Inciden.
-2 VENTA
197,1200
0,83%
195,0600
-0,23%
1.363.492.118
195,5000
195,5000
0,00%
0
0
Cnstlltn Ener
363,9500
0,73%
1.711.040
19:51:11
0
-
0,0000
0
-
0,0000
CEG
62,69%
2,41%
1,35%
59,18%
313,39%
0,00%
Sin Inciden.
12 COMPRA
364,5400
0,89%
359,2300
-0,58%
622.733.008
361,3300
360,6200
-0,20%
0
0
T-Mobile US
199,0200
0,68%
4.760.130
19:25:51
0
-
0,0000
0
-
0,0000
TMUS
-9,84%
1,16%
-3,73%
-11,02%
42,14%
402,62%
Sin Inciden.
nEUTRAL
199,1400
0,74%
197,4000
-0,14%
947.361.073
197,6700
197,6500
-0,01%
0
0
Workday-A
216,8500
0,65%
2.647.550
21:14:46
0
-
0,0000
0
-
0,0000
WDAY
-15,96%
-0,81%
0,70%
-19,50%
31,71%
172,15%
Sin Inciden.
nEUTRAL
218,0900
1,23%
214,8700
-0,26%
574.121.218
215,4400
215,2900
-0,07%
0
0
KLA-Tencor
1.276,99
0,65%
829.200
22:00:00
0
-
0,0000
0
-
0,0000
KLAC
102,66%
2,51%
10,17%
96,90%
238,37%
1.766,07%
Sin Inciden.
nEUTRAL
1.279,00
0,81%
1.266,00
-0,22%
1.058.880.108
1.268,75
1.269,00
0,02%
0
0
Fortinet
81,1800
0,64%
5.830.460
19:30:33
0
-
0,0000
0
-
0,0000
FTNT
-14,08%
1,17%
0,78%
-16,56%
66,59%
0,00%
Sin Inciden.
-8 VENTA
81,3700
0,88%
80,3600
-0,37%
473.316.743
80,6600
80,6300
-0,04%
0
0
Ross Stores
181,6800
0,59%
2.562.350
19:00:00
0
-
0,0000
0
-
0,0000
ROST
20,10%
-0,40%
2,25%
18,07%
57,33%
236,05%
Sin Inciden.
8 COMPRA
182,4200
1,00%
180,5550
-0,03%
465.527.748
180,6100
181,0800
0,26%
0
0
Apple
273,8100
0,53%
65.488.100
22:59:53
0
-
0,0000
0
-
0,0000
AAPL
9,34%
0,05%
-1,35%
5,71%
107,65%
925,54%
Sin Inciden.
4 COMPRA
275,4300
1,13%
272,2500
-0,04%
17.931.296.661
272,3600
272,2600
-0,04%
0
0
CSX
36,7800
0,52%
13.520.540
22:14:06
0
-
0,0000
0
-
0,0000
CSX
13,98%
0,77%
4,19%
13,10%
17,70%
322,27%
Sin Inciden.
nEUTRAL
36,8450
0,70%
36,5350
-0,15%
497.285.461
36,5900
36,5800
-0,03%
0
0
Old Dominion
159,3600
0,47%
4.629.370
19:01:20
0
-
0,0000
0
-
0,0000
ODFL
-9,66%
1,25%
18,12%
-12,17%
11,40%
0,00%
Sin Inciden.
12 COMPRA
159,8500
0,78%
158,6900
0,04%
737.736.403
158,6200
158,6900
0,04%
0
0
Automatic Data Proc
258,1000
0,43%
2.329.150
19:22:09
0
-
0,0000
0
-
0,0000
ADP
-11,83%
0,06%
1,48%
-13,16%
7,12%
205,40%
Sin Inciden.
-12 VENTA
258,9900
0,77%
255,3000
-0,66%
601.153.615
257,0050
256,4600
-0,21%
0
0
Paychex Inc
114,5800
0,42%
3.743.120
19:56:40
0
-
0,0000
0
-
0,0000
PAYX
-18,29%
2,05%
2,85%
-19,67%
-1,23%
116,55%
Sin Inciden.
nEUTRAL
115,0300
0,82%
113,7350
-0,32%
428.886.690
114,1000
113,9200
-0,16%
0
0
META Platforms
667,5500
0,39%
11.939.620
22:59:56
0
-
0,0000
0
-
0,0000
META
14,01%
1,33%
5,36%
10,64%
465,53%
535,64%
Sin Inciden.
6 COMPRA
668,1650
0,49%
662,3600
-0,39%
7.970.293.331
664,9400
662,3600
-0,39%
0
0
Gilead Sciences
125,6700
0,38%
6.415.330
20:19:12
0
-
0,0000
0
-
0,0000
GILD
36,05%
1,11%
-1,44%
33,11%
48,28%
22,60%
Sin Inciden.
12 COMPRA
126,2400
0,84%
125,1900
0,00%
806.214.521
125,1900
125,9100
0,58%
0
0
CoStar Group
66,8900
0,38%
3.740.500
22:30:28
0
-
0,0000
0
-
0,0000
CSGP
-6,57%
2,54%
-1,37%
-8,50%
-13,01%
0,00%
Sin Inciden.
-2 VENTA
67,2500
0,92%
66,3400
-0,45%
250.202.045
66,6400
66,3400
-0,45%
0
0
O Reilly Auto
92,4000
0,36%
10.445.110
21:58:09
0
-
0,0000
0
-
0,0000
ORLY
16,88%
1,54%
-8,97%
14,85%
66,28%
446,92%
Sin Inciden.
nEUTRAL
92,7100
0,70%
91,9500
-0,13%
965.128.164
92,0700
91,9500
-0,13%
0
0
Keurig Dr Pepper
28,0000
0,36%
12.866.170
19:00:00
0
-
0,0000
0
-
0,0000
KDP
-12,83%
0,39%
1,16%
-13,34%
-23,01%
0,00%
Sin Inciden.
-10 VENTA
28,0500
0,54%
27,8500
-0,18%
360.252.760
27,9000
27,8700
-0,11%
0
0
Marriott Intl-A
315,1600
0,35%
2.414.160
21:55:18
0
-
0,0000
0
-
0,0000
MAR
12,98%
1,61%
3,45%
9,98%
112,11%
358,28%
Sin Inciden.
nEUTRAL
316,2000
0,68%
313,0900
-0,31%
760.846.666
314,0700
313,0900
-0,31%
0
0
ASML Hold NY
1.065,52
0,35%
659.200
22:01:00
0
-
0,0000
0
-
0,0000
ASML
53,74%
0,90%
2,36%
48,84%
93,25%
1.065,27%
Sin Inciden.
6 COMPRA
1.066,80
0,47%
1.057,59
-0,40%
702.390.784
1.061,84
1.059,82
-0,19%
0
0
Astrazeneca
92,4500
0,34%
3.191.840
20:24:29
0
-
0,0000
0
-
0,0000
AZN
41,10%
1,19%
-0,93%
38,98%
36,00%
0,00%
Sin Inciden.
12 COMPRA
92,6100
0,51%
92,0200
-0,13%
295.085.608
92,1400
92,2700
0,14%
0
0
Analog Devices
277,5600
0,30%
3.683.530
22:01:00
0
-
0,0000
0
-
0,0000
ADI
30,64%
1,14%
7,61%
27,29%
69,41%
396,26%
Sin Inciden.
10 COMPRA
279,0350
0,83%
276,8600
0,05%
1.022.400.587
276,7300
277,1600
0,16%
0
0
Cognizant Tech So A
85,4200
0,28%
6.886.430
19:00:00
0
-
0,0000
0
-
0,0000
CTSH
11,08%
0,01%
10,86%
6,92%
52,48%
40,66%
Sin Inciden.
12 COMPRA
85,4900
0,36%
84,9700
-0,25%
588.238.851
85,1800
85,0000
-0,21%
0
0
Warner Bros
29,2300
0,27%
26.157.690
21:09:51
0
-
0,0000
0
-
0,0000
WBD
176,54%
5,26%
22,40%
175,24%
218,76%
0,00%
Sin Inciden.
nEUTRAL
29,3250
0,60%
29,0000
-0,51%
764.589.279
29,1500
29,0000
-0,51%
0
0
Cintas
191,1800
0,27%
2.201.200
19:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,64%
1,92%
3,56%
3,27%
67,25%
735,39%
Sin Inciden.
4 COMPRA
191,5100
0,45%
190,1900
-0,25%
420.825.416
190,6600
190,1900
-0,25%
0
0
Fastenal
41,8300
0,26%
5.943.960
19:19:56
0
-
0,0000
0
-
0,0000
FAST
16,34%
-1,23%
3,80%
12,42%
75,17%
308,98%
Sin Inciden.
-4 VENTA
41,9350
0,52%
41,6300
-0,22%
248.635.847
41,7200
41,6300
-0,22%
0
0
Cadence Design
317,7600
0,26%
1.517.230
22:13:44
0
-
0,0000
0
-
0,0000
CDNS
5,76%
0,91%
3,72%
2,94%
96,82%
1.392,53%
Sin Inciden.
-6 VENTA
318,1200
0,38%
315,3700
-0,49%
482.115.005
316,9300
315,7000
-0,39%
0
0
Broadcom Rg
350,2200
0,26%
39.268.980
22:59:56
0
-
0,0000
0
-
0,0000
AVGO
51,06%
2,90%
-11,91%
42,74%
533,96%
2.293,52%
Sin Inciden.
nEUTRAL
352,8400
1,01%
347,1500
-0,62%
13.752.782.176
349,3200
350,6000
0,37%
0
0
Electronic Arts
204,7800
0,25%
1.584.000
19:56:51
0
-
0,0000
0
-
0,0000
EA
39,97%
0,42%
1,42%
37,37%
68,53%
197,00%
Sin Inciden.
12 COMPRA
204,8400
0,28%
204,2400
-0,01%
324.371.520
204,2700
204,2400
-0,01%
0
0
Baker Hughes
45,3000
0,24%
7.618.590
21:12:17
0
-
0,0000
0
-
0,0000
BKR
10,43%
1,32%
-8,54%
10,81%
55,67%
0,00%
Sin Inciden.
-6 VENTA
45,4200
0,51%
45,0000
-0,42%
345.122.127
45,1900
45,2400
0,11%
0
0
Microsoft
488,0200
0,24%
20.552.080
22:59:37
0
-
0,0000
0
-
0,0000
MSFT
15,78%
0,43%
0,52%
11,39%
104,42%
794,64%
Sin Inciden.
4 COMPRA
489,1500
0,47%
484,8500
-0,41%
10.029.826.082
486,8500
485,6000
-0,26%
0
0
Airbnb
136,7800
0,21%
4.637.440
21:16:54
0
-
0,0000
0
-
0,0000
ABNB
4,09%
1,11%
17,17%
1,08%
60,45%
0,00%
Sin Inciden.
12 COMPRA
137,9700
1,08%
135,8500
-0,47%
634.309.043
136,4900
136,0100
-0,35%
0
0
Autodesk Inc
298,2100
0,21%
1.133.100
21:28:04
0
-
0,0000
0
-
0,0000
ADSK
0,89%
-0,62%
-1,05%
-0,69%
58,49%
382,15%
Sin Inciden.
-4 VENTA
298,5300
0,32%
296,5100
-0,36%
337.901.751
297,5800
297,6700
0,03%
0
0
Applied Materials
260,7800
0,21%
4.674.140
22:01:30
0
-
0,0000
0
-
0,0000
AMAT
60,35%
1,70%
4,32%
55,64%
168,24%
1.282,77%
Sin Inciden.
12 COMPRA
261,2400
0,39%
259,5000
-0,28%
1.218.922.229
260,2300
260,2300
0,00%
0
0
Verisk Anlytcs-A
218,8500
0,18%
2.137.390
19:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,54%
0,38%
-2,25%
-21,38%
24,62%
184,37%
Sin Inciden.
nEUTRAL
220,1700
0,78%
217,7800
-0,31%
467.767.802
218,4600
217,8000
-0,30%
0
0
Adobe Systems
352,9800
0,16%
4.193.590
22:59:53
0
-
0,0000
0
-
0,0000
ADBE
-29,42%
-36,62%
-27,68%
-17,53%
41,86%
0,00%
5 SOPOR.
-12 VENTA
354,7400
0,66%
351,4000
-0,29%
1.480.253.398
352,4200
352,2100
-0,06%
0
0
MercadoLibre Rg
1.998,21
0,16%
295.350
22:59:53
0
-
0,0000
0
-
0,0000
MELI
17,51%
0,03%
-1,73%
15,32%
127,50%
1.651,43%
Sin Inciden.
-4 VENTA
2.007,09
0,60%
1.983,05
-0,60%
590.171.324
1.995,07
1.996,00
0,05%
0
0
Netflix
93,6400
0,15%
32.500.610
22:59:59
0
-
0,0000
0
-
0,0000
NFLX
5,06%
-0,79%
-11,78%
1,33%
217,46%
698,09%
Sin Inciden.
nEUTRAL
93,6800
0,19%
92,6650
-0,89%
3.043.357.120
93,5000
93,1000
-0,43%
0
0
Am Electric
115,3100
0,14%
3.848.380
19:57:32
0
-
0,0000
0
-
0,0000
AEP
25,02%
0,72%
-6,04%
25,26%
20,50%
0,00%
Sin Inciden.
nEUTRAL
115,3900
0,21%
114,8200
-0,29%
443.756.698
115,1500
115,0500
-0,09%
0
0
Exelon
43,5200
0,14%
11.058.870
22:09:58
0
-
0,0000
0
-
0,0000
EXC
15,62%
-0,32%
-6,55%
16,21%
1,12%
109,11%
Sin Inciden.
-12 VENTA
43,5450
0,20%
43,2000
-0,60%
481.282.022
43,4600
43,2500
-0,48%
0
0
Booking Hldg Rg
5.446,51
0,13%
144.060
22:42:36
0
-
0,0000
0
-
0,0000
BKNG
9,62%
0,98%
10,89%
6,88%
176,26%
327,82%
Sin Inciden.
12 COMPRA
5.475,17
0,66%
5.419,02
-0,37%
784.624.231
5.439,27
5.419,02
-0,37%
0
0
Zscaler
229,6000
0,12%
1.774.040
22:56:22
0
-
0,0000
0
-
0,0000
ZS
27,27%
-1,27%
-8,88%
22,37%
111,07%
0,00%
Sin Inciden.
-12 VENTA
229,9200
0,26%
226,9300
-1,04%
407.319.584
229,3200
229,2600
-0,03%
0
0
Xcel Energy
74,0900
0,11%
5.509.470
21:19:58
0
-
0,0000
0
-
0,0000
XEL
9,73%
1,95%
-8,81%
8,67%
4,46%
107,30%
Sin Inciden.
nEUTRAL
74,1800
0,23%
73,7800
-0,31%
408.196.632
74,0100
73,9700
-0,05%
0
0
AmazonCom
232,3800
0,10%
35.931.430
22:59:56
0
-
0,0000
0
-
0,0000
AMZN
5,92%
2,21%
1,41%
2,35%
172,59%
601,22%
Sin Inciden.
12 COMPRA
232,9500
0,35%
231,3300
-0,35%
8.349.745.703
232,1400
232,1300
0,00%
0
0
Intuit
674,8300
0,10%
1.311.360
21:13:18
0
-
0,0000
0
-
0,0000
INTU
7,37%
0,53%
7,26%
4,43%
75,51%
597,47%
Sin Inciden.
nEUTRAL
676,4800
0,35%
672,4500
-0,25%
884.945.069
674,1400
673,8300
-0,05%
0
0
Advanced Micro
215,0400
0,07%
17.535.820
22:59:56
0
-
0,0000
0
-
0,0000
AMD
78,03%
0,75%
0,37%
71,95%
233,29%
7.264,38%
Sin Inciden.
6 COMPRA
216,5300
0,76%
214,0000
-0,42%
3.770.902.733
214,9000
215,0000
0,05%
0
0
Synopsys
475,7500
0,06%
1.526.900
22:59:56
0
-
0,0000
0
-
0,0000
SNPS
-1,98%
2,59%
16,13%
-4,05%
48,57%
939,44%
Sin Inciden.
6 COMPRA
476,2300
0,16%
472,3700
-0,65%
726.422.675
475,4700
474,0800
-0,29%
0
0
Pepsico Rg
143,7400
0,04%
10.054.110
20:50:18
0
-
0,0000
0
-
0,0000
PEP
-5,47%
-2,98%
-2,87%
-5,71%
-21,13%
42,97%
Sin Inciden.
-10 VENTA
143,9900
0,22%
142,9700
-0,49%
1.445.177.771
143,6800
143,7200
0,03%
0
0
Texas Instruments
177,1300
0,03%
5.498.650
22:54:56
0
-
0,0000
0
-
0,0000
TXN
-5,54%
0,48%
7,12%
-7,61%
7,76%
216,49%
Sin Inciden.
nEUTRAL
178,0000
0,52%
176,9000
-0,10%
973.975.875
177,0800
177,1100
0,02%
0
0
Microchip Tech
65,3600
0,02%
8.927.450
22:34:16
0
-
0,0000
0
-
0,0000
MCHP
13,97%
0,69%
24,33%
11,78%
-6,54%
176,60%
Sin Inciden.
8 COMPRA
65,9000
0,84%
65,1750
-0,27%
583.498.132
65,3500
65,6300
0,43%
0
0
Qualcomm
174,7700
0,01%
6.015.570
22:59:56
0
-
0,0000
0
-
0,0000
QCOM
13,77%
-0,27%
5,83%
10,24%
57,68%
259,44%
Sin Inciden.
6 COMPRA
175,4900
0,42%
174,4600
-0,17%
1.051.341.169
174,7500
175,0400
0,17%
0
0
Cisco Systems
78,0200
0,00%
19.876.820
21:59:38
0
-
0,0000
0
-
0,0000
CSCO
31,79%
-0,51%
2,56%
30,08%
64,32%
192,44%
Sin Inciden.
10 COMPRA
78,2800
0,33%
77,8500
-0,22%
1.550.789.496
78,0200
78,0200
0,00%
0
0
Alphabet C
315,6700
0,00%
21.260.360
22:59:53
0
-
0,0000
0
-
0,0000
GOOG
65,76%
2,29%
-1,44%
60,16%
251,49%
743,59%
Sin Inciden.
12 COMPRA
316,1000
0,13%
313,3200
-0,75%
6.711.257.841
315,6800
316,0700
0,12%
0
0
Intuitive Surgical
577,1500
-0,03%
1.484.780
22:43:38
0
-
0,0000
0
-
0,0000
ISRG
10,57%
0,82%
0,51%
7,11%
119,73%
216,28%
Sin Inciden.
nEUTRAL
579,8500
0,43%
575,1200
-0,38%
856.940.777
577,3400
577,3400
0,00%
0
0
Tesla Mtrs
485,4000
-0,03%
74.747.570
22:59:24
0
-
0,0000
0
-
0,0000
TSLA
20,20%
0,87%
13,79%
6,89%
294,15%
3.057,83%
Sin Inciden.
12 COMPRA
490,9000
1,10%
476,8100
-1,80%
36.282.470.478
485,5600
488,3000
0,56%
0
0
Alphabet A
314,0900
-0,08%
33.009.630
22:59:56
0
-
0,0000
0
-
0,0000
GOOGL
65,92%
2,26%
-1,83%
60,58%
252,00%
720,25%
Sin Inciden.
12 COMPRA
314,9000
0,17%
311,9600
-0,76%
10.367.994.687
314,3500
314,7100
0,11%
0
0
Copart
39,1000
-0,13%
7.262.280
22:17:13
0
-
0,0000
0
-
0,0000
CPRT
-31,87%
0,08%
0,90%
-33,81%
29,23%
0,00%
Sin Inciden.
-6 VENTA
39,1700
0,05%
38,9450
-0,52%
283.955.148
39,1500
39,1100
-0,10%
0
0
Regeneron Pharma
783,7100
-0,19%
906.400
19:16:51
0
-
0,0000
0
-
0,0000
REGN
10,02%
2,05%
-0,11%
9,35%
7,84%
45,77%
Sin Inciden.
12 COMPRA
792,0000
0,87%
783,7100
-0,19%
710.354.744
785,1700
787,9900
0,36%
0
0
Paccar
111,5100
-0,19%
3.135.270
19:00:00
0
-
0,0000
0
-
0,0000
PCAR
7,20%
-0,05%
6,25%
5,77%
66,35%
259,03%
Sin Inciden.
6 COMPRA
112,0300
0,28%
111,3500
-0,33%
349.613.958
111,7200
111,8500
0,12%
0
0
NVIDIA
188,6100
-0,32%
153.562.720
22:59:54
0
-
0,0000
0
-
0,0000
NVDA
40,45%
4,21%
4,63%
34,79%
1.140,37%
22.786,79%
Sin Inciden.
12 COMPRA
188,7200
-0,26%
186,5900
-1,38%
28.963.464.619
189,2100
187,8900
-0,70%
0
0
NXP Semiconductors
225,2600
-0,32%
2.955.960
19:00:00
0
-
0,0000
0
-
0,0000
NXPI
8,38%
-0,45%
16,26%
4,75%
42,87%
160,66%
Sin Inciden.
4 COMPRA
227,2500
0,56%
224,6800
-0,58%
665.859.550
225,9800
226,4700
0,22%
342.003.880
77.039.794.009
Monster Beverage
77,4200
-0,32%
6.217.800
21:39:30
0
-
0,0000
0
-
0,0000
MNST
47,30%
1,52%
3,17%
46,99%
52,91%
212,14%
Sin Inciden.
nEUTRAL
77,9800
0,40%
77,0100
-0,85%
481.382.076
77,6700
77,8000
0,17%
0
0
CrwdStrik
477,1100
-0,36%
2.313.660
22:06:39
0
-
0,0000
0
-
0,0000
CRWD
39,44%
-0,87%
-4,87%
30,69%
367,80%
0,00%
Sin Inciden.
-8 VENTA
477,9900
-0,18%
470,8000
-1,68%
1.103.870.323
478,8400
476,8300
-0,42%
0
0
Palo Alto Net
187,2200
-0,48%
5.598.220
22:34:06
0
-
0,0000
0
-
0,0000
PANW
2,89%
0,18%
1,01%
-0,68%
165,05%
0,00%
Sin Inciden.
-10 VENTA
187,8400
-0,15%
184,8000
-1,76%
1.048.098.748
188,1200
187,4300
-0,37%
0
0
Intel
36,1600
-0,52%
72.757.550
22:59:54
0
-
0,0000
0
-
0,0000
INTC
80,35%
-1,79%
-1,77%
76,91%
38,60%
5,18%
Sin Inciden.
-4 VENTA
36,1750
-0,48%
34,9500
-3,85%
2.630.913.008
36,3500
35,1700
-3,25%
0
0
Atlassian
161,1200
-0,78%
1.911.100
19:19:41
0
-
0,0000
0
-
0,0000
TEAM
-33,80%
0,03%
8,84%
-36,63%
26,65%
0,00%
Sin Inciden.
nEUTRAL
162,0000
-0,24%
159,9700
-1,49%
307.916.432
162,3900
160,8400
-0,95%
0
0
Diamondback
146,9100
-0,84%
2.355.240
22:56:11
0
-
0,0000
0
-
0,0000
FANG
-10,33%
-0,82%
-1,61%
-7,04%
7,21%
0,00%
Sin Inciden.
nEUTRAL
147,9600
-0,13%
146,4400
-1,16%
346.008.308
148,1600
147,9600
-0,13%
0
0
Marvell Tech
86,4900
-1,36%
15.366.720
22:57:17
0
-
0,0000
0
-
0,0000
MRVL
-21,69%
2,85%
-1,40%
-25,25%
132,56%
0,00%
Sin Inciden.
nEUTRAL
87,7400
0,07%
86,1150
-1,78%
1.329.067.613
87,6800
87,1900
-0,56%
0
0
Datadog
138,0400
-2,26%
5.856.820
22:10:09
0
-
0,0000
0
-
0,0000
DDOG
-3,39%
-1,67%
-12,85%
-6,45%
90,61%
0,00%
Sin Inciden.
nEUTRAL
139,6500
-1,12%
135,2900
-4,21%
808.475.433
141,2300
139,6500
-1,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

