Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Workday-A
220,7000
1,78%
604.303
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-14,47%
1,24%
2,36%
-17,10%
31,53%
176,74%
Sin Inciden.
nEUTRAL
220,8700
1,85%
217,0000
0,07%
133.369.672
216,8500
217,0000
0,07%
0
0
PDD Sp ADS
115,0100
1,38%
2.543.201
20:00:00
0
-
0,0000
0
-
0,0000
PDD
18,58%
2,77%
-0,92%
18,02%
39,56%
0,00%
Sin Inciden.
nEUTRAL
115,9700
2,23%
113,5000
0,05%
292.493.547
113,4400
114,0000
0,49%
0
0
Atlassian
163,1500
1,26%
345.883
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-32,96%
-0,79%
9,12%
-34,77%
25,81%
0,00%
Sin Inciden.
6 COMPRA
163,3800
1,40%
161,2250
0,07%
56.430.811
161,1200
161,6800
0,35%
0
0
NVIDIA
190,5300
1,02%
35.148.653
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
41,88%
3,72%
7,64%
39,06%
1.204,73%
22.668,88%
Sin Inciden.
12 COMPRA
192,6850
2,16%
189,6100
0,53%
6.696.872.856
188,6100
189,8900
0,68%
0
0
T-Mobile US
201,0000
0,99%
734.334
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-8,94%
2,68%
-3,83%
-9,87%
44,19%
401,93%
Sin Inciden.
nEUTRAL
201,0600
1,03%
198,7900
-0,12%
147.601.134
199,0200
199,1500
0,07%
0
0
Netflix
94,4700
0,89%
6.047.350
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
5,99%
1,33%
-12,19%
4,09%
224,51%
693,07%
Sin Inciden.
-6 VENTA
94,6850
1,12%
93,2700
-0,40%
571.293.155
93,6400
93,4800
-0,17%
0
0
CrwdStrik
481,1900
0,86%
340.915
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
40,63%
-0,40%
-5,49%
35,55%
360,16%
0,00%
Sin Inciden.
-4 VENTA
482,0000
1,02%
475,2900
-0,38%
164.044.889
477,1100
477,0000
-0,02%
0
0
Autodesk Inc
300,7100
0,84%
183.619
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
1,74%
0,08%
-0,87%
1,05%
59,85%
383,30%
Sin Inciden.
4 COMPRA
300,7200
0,84%
298,3400
0,04%
55.216.069
298,2100
298,4200
0,07%
0
0
Verisk Anlytcs-A
220,3400
0,68%
261.042
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,00%
-0,05%
-2,10%
-20,54%
23,74%
183,32%
Sin Inciden.
nEUTRAL
220,5300
0,77%
219,2050
0,16%
57.517.994
218,8500
219,2600
0,19%
0
0
ASML Hold NY
1.072,75
0,68%
123.040
20:00:00
0
-
0,0000
0
-
0,0000
ASML
54,78%
1,49%
1,20%
50,33%
94,53%
1.067,05%
Sin Inciden.
10 COMPRA
1.076,00
0,98%
1.063,36
-0,20%
131.991.160
1.065,52
1.067,51
0,19%
0
0
Palo Alto Net
188,4500
0,66%
915.462
20:00:00
0
-
0,0000
0
-
0,0000
PANW
3,57%
-0,55%
-0,88%
1,22%
168,83%
0,00%
Sin Inciden.
-4 VENTA
188,5800
0,73%
186,5100
-0,38%
172.518.814
187,2200
187,3400
0,06%
0
0
Starbucks
85,0800
0,60%
1.877.646
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-6,76%
-1,26%
-2,33%
-7,77%
-14,72%
40,12%
Sin Inciden.
-10 VENTA
85,1500
0,69%
84,4200
-0,18%
159.750.122
84,5700
84,6200
0,06%
0
0
Broadcom Rg
352,1300
0,55%
5.290.784
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
51,88%
3,13%
-12,61%
45,66%
531,27%
2.280,22%
Sin Inciden.
4 COMPRA
353,2400
0,86%
347,7600
-0,70%
1.863.043.770
350,2200
351,0000
0,22%
0
0
Copart
39,3000
0,51%
1.247.259
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-31,52%
-0,15%
0,82%
-32,77%
28,37%
0,00%
Sin Inciden.
-2 VENTA
39,3250
0,58%
38,9900
-0,28%
49.017.279
39,1000
39,0600
-0,10%
0
0
Astrazeneca
92,9000
0,49%
549.135
20:00:00
0
-
0,0000
0
-
0,0000
AZN
41,79%
1,47%
0,19%
40,21%
36,42%
0,00%
Sin Inciden.
12 COMPRA
92,9100
0,50%
92,2000
-0,27%
51.014.642
92,4500
92,5800
0,14%
0
0
Fortinet
81,5600
0,47%
778.564
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-13,67%
-0,22%
0,53%
-15,11%
65,74%
0,00%
Sin Inciden.
-4 VENTA
81,6450
0,57%
80,5900
-0,73%
63.499.680
81,1800
80,9100
-0,33%
0
0
The Kraft Heinz
24,1300
0,46%
2.034.332
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-21,43%
-0,08%
-5,41%
-21,35%
-40,68%
-67,69%
Sin Inciden.
-10 VENTA
24,1650
0,60%
23,9500
-0,29%
49.088.431
24,0200
23,9900
-0,12%
0
0
Xcel Energy
74,4200
0,45%
1.120.255
20:00:00
0
-
0,0000
0
-
0,0000
XEL
10,22%
0,77%
-9,37%
9,22%
4,71%
105,47%
Sin Inciden.
nEUTRAL
74,6000
0,69%
74,0300
-0,08%
83.369.377
74,0900
74,1300
0,05%
0
0
Applied Materials
261,9000
0,43%
848.898
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
61,04%
1,12%
3,83%
56,99%
169,61%
1.277,89%
Sin Inciden.
10 COMPRA
262,8900
0,81%
260,3500
-0,16%
222.326.386
260,7800
261,8400
0,41%
0
0
Zscaler
230,5200
0,40%
198.938
20:00:00
0
-
0,0000
0
-
0,0000
ZS
27,78%
-0,66%
-8,34%
24,90%
106,06%
0,00%
Sin Inciden.
-12 VENTA
231,0600
0,64%
228,7700
-0,36%
45.859.188
229,6000
229,4300
-0,07%
0
0
MercadoLibre Rg
2.005,71
0,38%
58.345
20:00:00
0
-
0,0000
0
-
0,0000
MELI
17,95%
0,60%
-3,19%
16,24%
131,53%
1.642,28%
Sin Inciden.
-4 VENTA
2.011,99
0,69%
1.994,74
-0,17%
117.023.150
1.998,21
1.998,08
-0,01%
0
0
Keurig Dr Pepper
28,1000
0,36%
1.458.154
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-12,52%
-0,50%
0,72%
-12,92%
-21,57%
0,00%
Sin Inciden.
nEUTRAL
28,1050
0,38%
27,9150
-0,30%
40.974.127
28,0000
27,9700
-0,11%
0
0
Cadence Design
318,8900
0,36%
199.008
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
6,13%
0,42%
2,26%
4,54%
96,93%
1.399,25%
Sin Inciden.
-6 VENTA
319,1900
0,45%
317,1000
-0,21%
63.461.661
317,7600
318,0000
0,08%
0
0
Am Electric
115,6700
0,31%
1.293.796
20:00:00
0
-
0,0000
0
-
0,0000
AEP
25,41%
0,92%
-6,54%
25,04%
20,48%
0,00%
Sin Inciden.
4 COMPRA
115,9200
0,53%
115,0000
-0,27%
149.653.383
115,3100
115,1900
-0,10%
0
0
Synopsys
477,1400
0,29%
272.978
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-1,69%
-0,85%
14,15%
-2,80%
48,19%
927,21%
Sin Inciden.
6 COMPRA
478,5100
0,58%
472,3300
-0,72%
130.248.723
475,7500
474,9600
-0,17%
0
0
Automatic Data Proc
258,8400
0,29%
362.225
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-11,58%
-0,35%
1,39%
-12,61%
7,57%
203,10%
Sin Inciden.
-10 VENTA
259,0000
0,35%
257,7200
-0,15%
93.758.319
258,1000
258,1000
0,00%
0
0
Intuit
676,5500
0,25%
234.067
20:00:00
0
-
0,0000
0
-
0,0000
INTU
7,65%
0,20%
6,70%
5,95%
73,09%
586,93%
Sin Inciden.
nEUTRAL
678,1300
0,49%
673,5300
-0,19%
158.358.029
674,8300
674,3400
-0,07%
0
0
Paccar
111,7900
0,25%
426.814
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
7,47%
-0,90%
6,04%
6,90%
70,08%
260,45%
Sin Inciden.
6 COMPRA
111,9200
0,37%
111,1400
-0,33%
47.713.537
111,5100
111,5200
0,01%
0
0
Adobe Systems
353,8000
0,23%
527.447
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-29,26%
-36,48%
-27,51%
-17,34%
42,19%
0,00%
5 SOPOR.
-12 VENTA
356,1600
0,90%
352,4400
-0,15%
186.610.749
352,9800
352,5000
-0,14%
0
0
Honeywell
197,3700
0,22%
541.309
20:00:00
0
-
0,0000
0
-
0,0000
HON
-12,63%
0,72%
2,70%
-14,00%
-8,09%
0,00%
Sin Inciden.
nEUTRAL
197,4800
0,28%
195,9200
-0,51%
106.838.157
196,9300
196,7300
-0,10%
0
0
Dexcom
67,5700
0,22%
590.920
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-13,12%
0,21%
6,46%
-15,79%
-39,71%
0,00%
Sin Inciden.
4 COMPRA
67,6600
0,36%
67,1200
-0,44%
39.928.464
67,4200
67,4500
0,04%
0
0
KLA-Tencor
1.279,60
0,20%
136.551
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
103,07%
1,10%
8,86%
98,45%
236,86%
1.759,45%
Sin Inciden.
nEUTRAL
1.286,15
0,72%
1.276,81
-0,01%
174.730.660
1.276,99
1.283,00
0,47%
0
0
Datadog
138,3150
0,20%
521.265
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-3,20%
-2,49%
-13,56%
-5,26%
87,06%
0,00%
Sin Inciden.
-10 VENTA
138,3600
0,23%
137,5000
-0,39%
72.098.768
138,0400
137,9000
-0,10%
0
0
Cisco Systems
78,1600
0,18%
2.770.820
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
32,03%
0,06%
1,59%
31,12%
64,55%
188,85%
Sin Inciden.
nEUTRAL
78,2700
0,32%
77,9300
-0,12%
216.567.291
78,0200
78,1200
0,13%
0
0
CoStar Group
67,0100
0,18%
686.645
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-6,40%
0,62%
-2,60%
-7,21%
-13,72%
0,00%
Sin Inciden.
nEUTRAL
67,1700
0,42%
66,6350
-0,38%
46.012.081
66,8900
66,7200
-0,25%
0
0
Cognizant Tech So A
85,5700
0,18%
777.073
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
11,27%
0,42%
10,11%
8,04%
49,78%
39,34%
Sin Inciden.
12 COMPRA
85,6500
0,27%
85,1700
-0,29%
66.494.137
85,4200
85,1700
-0,29%
0
0
Costco Whsl
873,3500
0,17%
454.348
20:00:00
0
-
0,0000
0
-
0,0000
COST
-4,68%
2,75%
-4,40%
-7,06%
91,30%
439,97%
Sin Inciden.
nEUTRAL
877,2100
0,61%
869,7700
-0,24%
396.804.826
871,8600
870,6400
-0,14%
0
0
Regeneron Pharma
784,9700
0,16%
129.808
20:00:00
0
-
0,0000
0
-
0,0000
REGN
10,20%
0,72%
0,61%
10,19%
8,83%
42,67%
Sin Inciden.
12 COMPRA
786,5800
0,37%
778,0900
-0,72%
101.895.386
783,7100
783,7900
0,01%
0
0
Marriott Intl-A
315,5800
0,13%
307.028
20:00:00
0
-
0,0000
0
-
0,0000
MAR
13,14%
0,58%
3,54%
11,25%
113,27%
359,03%
Sin Inciden.
nEUTRAL
315,9600
0,25%
314,0500
-0,35%
96.891.896
315,1600
315,1600
0,00%
0
0
Intuitive Surgical
577,8100
0,11%
233.701
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
10,70%
-0,35%
0,76%
8,03%
115,77%
213,25%
Sin Inciden.
12 COMPRA
579,3100
0,37%
576,2600
-0,15%
135.034.775
577,1500
578,2100
0,18%
0
0
Intel
36,2000
0,11%
6.495.050
20:00:00
0
-
0,0000
0
-
0,0000
INTC
80,55%
-0,47%
-10,75%
78,33%
38,12%
3,93%
Sin Inciden.
-4 VENTA
36,4850
0,90%
35,8500
-0,86%
235.120.810
36,1600
36,1800
0,06%
0
0
Exelon
43,5600
0,09%
1.073.622
20:00:00
0
-
0,0000
0
-
0,0000
EXC
15,73%
0,02%
-7,56%
16,38%
1,00%
107,80%
Sin Inciden.
-10 VENTA
43,6650
0,33%
43,3400
-0,41%
46.766.974
43,5200
43,5200
0,00%
0
0
Old Dominion
159,4900
0,08%
259.377
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-9,59%
0,12%
17,89%
-11,51%
11,31%
0,00%
Sin Inciden.
12 COMPRA
159,6150
0,16%
158,0400
-0,83%
41.368.038
159,3600
158,6600
-0,44%
0
0
AmazonCom
232,5200
0,06%
4.845.580
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
5,98%
1,79%
-0,30%
3,92%
176,22%
570,12%
Sin Inciden.
12 COMPRA
232,9800
0,26%
231,2000
-0,51%
1.126.694.262
232,3800
232,0100
-0,16%
0
0
IDEXX Labs Rg
688,4800
0,04%
99.937
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
66,52%
-1,94%
-8,55%
65,93%
67,77%
826,62%
Sin Inciden.
nEUTRAL
689,1000
0,13%
682,8550
-0,77%
68.804.626
688,1800
687,1500
-0,15%
0
0
Mondelez Int-A
54,6400
0,04%
1.533.264
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-8,52%
0,61%
-5,09%
-9,25%
-18,41%
20,44%
Sin Inciden.
nEUTRAL
54,7150
0,17%
54,3150
-0,56%
83.777.545
54,6200
54,6000
-0,04%
0
0
Airbnb
136,8200
0,03%
721.679
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
4,12%
-0,09%
16,95%
2,58%
60,53%
0,00%
Sin Inciden.
12 COMPRA
137,1700
0,29%
136,1600
-0,45%
98.740.121
136,7800
136,6200
-0,12%
0
0
Pepsico Rg
143,7800
0,03%
2.237.988
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-5,45%
-2,22%
-3,33%
-5,96%
-20,99%
41,72%
Sin Inciden.
-10 VENTA
143,9400
0,14%
143,0950
-0,45%
321.777.915
143,7400
143,5600
-0,13%
0
0
Qualcomm
174,8100
0,02%
1.174.997
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
13,79%
0,34%
4,00%
11,17%
59,15%
250,13%
Sin Inciden.
4 COMPRA
175,5000
0,42%
174,4300
-0,19%
205.401.226
174,7700
175,0000
0,13%
0
0
Electronic Arts
204,7900
0,00%
210.084
20:00:00
0
-
0,0000
0
-
0,0000
EA
39,98%
0,49%
1,37%
38,26%
67,60%
193,19%
Sin Inciden.
12 COMPRA
204,7900
0,00%
204,4200
-0,18%
43.023.102
204,7800
204,5800
-0,10%
0
0
Vertex Pharmaceutic
462,9000
-0,02%
181.345
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
14,95%
0,56%
6,75%
13,24%
60,13%
262,01%
Sin Inciden.
12 COMPRA
463,6500
0,14%
460,9850
-0,43%
83.944.601
462,9900
462,6700
-0,07%
0
0
Cintas
191,1400
-0,02%
271.172
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,62%
-0,44%
2,75%
4,24%
67,32%
723,70%
Sin Inciden.
4 COMPRA
191,7100
0,28%
190,4500
-0,38%
51.831.816
191,1800
190,9500
-0,12%
0
0
Advanced Micro
214,9900
-0,02%
3.512.944
20:00:00
0
-
0,0000
0
-
0,0000
AMD
77,99%
0,02%
-1,17%
71,73%
231,67%
7.066,33%
Sin Inciden.
nEUTRAL
216,8200
0,83%
213,0400
-0,93%
755.247.831
215,0400
215,4300
0,18%
0
0
Microsoft
487,7100
-0,06%
3.689.898
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
15,71%
0,58%
-0,87%
13,28%
102,36%
780,16%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
1.799.600.154
488,0200
486,7200
-0,27%
0
0
Baker Hughes
45,2500
-0,11%
1.362.809
20:00:00
0
-
0,0000
0
-
0,0000
BKR
10,31%
-0,68%
-9,86%
10,91%
55,07%
0,00%
Sin Inciden.
-6 VENTA
45,3900
0,20%
44,9700
-0,73%
61.667.107
45,3000
45,2300
-0,15%
0
0
PayPal Holdings
59,9700
-0,12%
2.372.098
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-29,74%
0,18%
-4,34%
-30,96%
-15,01%
61,73%
Sin Inciden.
-8 VENTA
60,1000
0,10%
59,5350
-0,84%
142.254.717
60,0400
59,9300
-0,18%
0
0
Booking Hldg Rg
5.440,14
-0,12%
27.122
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
9,49%
0,61%
10,69%
8,00%
171,53%
317,70%
Sin Inciden.
12 COMPRA
5.485,67
0,72%
5.418,69
-0,51%
147.547.477
5.446,51
5.436,28
-0,19%
0
0
Texas Instruments
176,8800
-0,14%
1.596.424
20:00:00
0
-
0,0000
0
-
0,0000
TXN
-5,67%
-1,08%
5,12%
-7,48%
7,19%
214,55%
Sin Inciden.
-6 VENTA
178,4800
0,76%
176,4600
-0,38%
282.375.477
177,1300
177,7200
0,33%
0
0
Monster Beverage
77,3100
-0,14%
874.742
20:00:00
0
-
0,0000
0
-
0,0000
MNST
47,09%
-0,45%
3,09%
47,12%
51,56%
208,89%
Sin Inciden.
12 COMPRA
77,7400
0,41%
76,9400
-0,62%
67.626.304
77,4200
77,4500
0,04%
0
0
Apple
273,4000
-0,15%
9.335.547
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
9,18%
0,90%
-1,95%
6,97%
110,94%
917,31%
Sin Inciden.
4 COMPRA
275,3400
0,56%
272,8700
-0,34%
2.552.338.550
273,8100
274,1000
0,11%
0
0
O Reilly Auto
92,2500
-0,16%
1.089.280
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,69%
0,54%
-9,29%
15,57%
64,02%
435,30%
Sin Inciden.
-8 VENTA
92,6700
0,29%
91,9200
-0,52%
100.486.080
92,4000
92,2300
-0,18%
0
0
Marvell Tech
86,3400
-0,17%
1.985.540
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-21,83%
1,82%
-3,42%
-24,01%
134,87%
0,00%
Sin Inciden.
6 COMPRA
87,1000
0,71%
85,9900
-0,58%
171.431.524
86,4900
87,1000
0,71%
0
0
Alphabet A
313,5100
-0,18%
4.027.903
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
65,62%
1,20%
-2,08%
62,64%
254,45%
689,74%
Sin Inciden.
12 COMPRA
315,0500
0,31%
312,2800
-0,58%
1.262.787.870
314,0900
314,5200
0,14%
0
0
Alphabet C
314,9600
-0,22%
2.502.712
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
65,39%
1,17%
-1,61%
62,32%
254,09%
711,13%
Sin Inciden.
12 COMPRA
316,5300
0,27%
313,7500
-0,61%
788.254.172
315,6700
315,9200
0,08%
0
0
Analog Devices
276,8400
-0,26%
913.272
20:00:00
0
-
0,0000
0
-
0,0000
ADI
30,30%
0,37%
4,33%
27,58%
68,83%
390,57%
Sin Inciden.
12 COMPRA
278,0000
0,16%
275,9900
-0,57%
252.830.220
277,5600
277,7300
0,06%
0
0
Ross Stores
181,1400
-0,30%
386.663
20:00:00
0
-
0,0000
0
-
0,0000
ROST
19,75%
0,25%
2,71%
18,42%
56,34%
231,33%
Sin Inciden.
4 COMPRA
181,6800
0,00%
180,4600
-0,67%
70.040.136
181,6800
180,4600
-0,67%
0
0
Amgen
332,9300
-0,31%
396.883
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
27,74%
0,46%
-3,63%
26,76%
26,51%
105,21%
Sin Inciden.
12 COMPRA
333,8300
-0,04%
330,9200
-0,91%
132.134.257
333,9600
333,8300
-0,04%
0
0
Paychex Inc
114,1900
-0,34%
590.398
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-18,56%
-0,60%
2,24%
-19,17%
-1,95%
114,07%
Sin Inciden.
-6 VENTA
114,9400
0,31%
113,7850
-0,69%
67.417.548
114,5800
114,5800
0,00%
0
0
Comcast A
29,6600
-0,40%
3.893.474
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-20,97%
1,37%
11,13%
-21,80%
-15,38%
4,42%
Sin Inciden.
4 COMPRA
29,8500
0,24%
29,5100
-0,91%
115.480.439
29,7800
29,7700
-0,03%
0
0
Diamondback
146,3100
-0,41%
350.803
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-10,69%
-1,45%
-4,12%
-7,60%
7,36%
0,00%
Sin Inciden.
-8 VENTA
146,7800
-0,09%
144,8000
-1,44%
51.325.987
146,9100
146,7300
-0,12%
0
0
CSX
36,6200
-0,44%
1.686.483
20:00:00
0
-
0,0000
0
-
0,0000
CSX
13,48%
0,22%
3,56%
12,82%
17,22%
316,45%
Sin Inciden.
8 COMPRA
36,8500
0,19%
36,5750
-0,56%
61.759.007
36,7800
36,7800
0,00%
0
0
Charter Comm A
207,1600
-0,62%
298.285
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-39,56%
0,55%
3,52%
-40,58%
-38,88%
0,00%
Sin Inciden.
-4 VENTA
209,2200
0,36%
206,1800
-1,09%
61.792.721
208,4600
207,5700
-0,43%
0
0
META Platforms
663,2900
-0,64%
1.625.271
20:00:00
0
-
0,0000
0
-
0,0000
META
13,28%
0,27%
2,37%
10,58%
451,55%
518,39%
Sin Inciden.
4 COMPRA
668,9000
0,20%
661,3500
-0,93%
1.078.026.002
667,5500
668,0600
0,08%
0
0
Microchip Tech
64,9400
-0,64%
1.660.413
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
13,23%
-1,96%
21,20%
11,31%
-7,82%
169,91%
Sin Inciden.
4 COMPRA
65,7500
0,60%
64,8200
-0,83%
107.827.220
65,3600
65,5600
0,31%
0
0
Fastenal
41,5600
-0,65%
1.076.112
20:00:00
0
-
0,0000
0
-
0,0000
FAST
15,59%
-0,46%
2,87%
13,84%
74,77%
305,07%
Sin Inciden.
nEUTRAL
41,9000
0,17%
41,4100
-1,00%
44.723.215
41,8300
41,9000
0,17%
0
0
Micron Technology
284,7900
-0,66%
5.252.423
20:00:00
0
-
0,0000
0
-
0,0000
MU
238,39%
2,96%
20,43%
221,32%
462,27%
1.885,98%
Sin Inciden.
12 COMPRA
290,6600
1,39%
283,4700
-1,12%
1.495.837.546
286,6800
290,1100
1,20%
0
0
Gilead Sciences
124,7000
-0,77%
891.307
20:00:00
0
-
0,0000
0
-
0,0000
GILD
35,00%
0,43%
-0,91%
32,50%
46,26%
21,91%
Sin Inciden.
10 COMPRA
125,7500
0,06%
124,2000
-1,17%
111.145.983
125,6700
125,5200
-0,12%
0
0
Cnstlltn Ener
360,4600
-0,96%
281.060
20:00:00
0
-
0,0000
0
-
0,0000
CEG
61,13%
0,74%
-1,07%
59,12%
315,42%
0,00%
Sin Inciden.
8 COMPRA
363,2400
-0,20%
358,5100
-1,49%
101.310.888
363,9500
363,2400
-0,20%
0
0
NXP Semiconductors
222,8700
-1,06%
638.533
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
7,23%
-2,65%
14,33%
4,26%
40,95%
158,19%
Sin Inciden.
4 COMPRA
225,6400
0,17%
222,7500
-1,11%
142.309.850
225,2600
225,6400
0,17%
342.003.880
76.222.404.736
Warner Bros
28,8000
-1,47%
10.833.583
20:00:00
0
-
0,0000
0
-
0,0000
WBD
172,47%
0,17%
20,00%
171,44%
205,41%
0,00%
Sin Inciden.
8 COMPRA
28,9250
-1,04%
28,6300
-2,05%
312.007.190
29,2300
28,6700
-1,92%
0
0
Tesla Mtrs
475,1900
-2,10%
11.756.815
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
17,67%
-2,77%
10,47%
10,08%
290,08%
2.905,12%
Sin Inciden.
4 COMPRA
489,0200
0,75%
473,8400
-2,38%
5.586.720.920
485,4000
485,4100
0,00%
0
0
