Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
315,4200
10,51%
111.514.540
23:43:49
0
-
0,0000
0
-
0,0000
MU
10,51%
10,76%
31,70%
261,18%
531,09%
2.127,54%
4 RESIS.
12 COMPRA
315,5800
10,57%
295,1100
3,40%
35.173.916.207
285,4100
295,2100
3,43%
0
0
ASML Hold NY
1.163,78
8,78%
9.294.630
23:36:57
0
-
0,0000
0
-
0,0000
ASML
8,78%
8,49%
4,96%
66,15%
112,99%
1.211,01%
5 RESIS.
12 COMPRA
1.172,67
9,61%
1.133,48
5,95%
10.816.904.501
1.069,86
1.133,48
5,95%
0
0
Intel
39,3800
6,72%
238.397.480
23:33:21
0
-
0,0000
0
-
0,0000
INTC
6,72%
8,78%
-9,41%
94,76%
49,00%
16,31%
3 RESIS.
12 COMPRA
39,8550
8,01%
37,8100
2,47%
9.388.092.762
36,9000
37,8100
2,47%
0
0
Marvell Tech
89,3900
5,19%
53.984.950
23:43:29
0
-
0,0000
0
-
0,0000
MRVL
5,19%
3,53%
-3,77%
-21,28%
141,33%
0,00%
4 RESIS.
12 COMPRA
90,0700
5,99%
86,7500
2,08%
4.825.714.681
84,9800
86,7500
2,08%
0
0
KLA-Tencor
1.274,47
4,89%
3.320.760
22:40:08
0
-
0,0000
0
-
0,0000
KLAC
4,89%
-0,40%
7,11%
100,19%
238,03%
1.766,69%
Sin Inciden.
nEUTRAL
1.282,49
5,55%
1.250,87
2,95%
4.232.208.997
1.215,08
1.259,71
3,67%
0
0
Applied Materials
268,8700
4,62%
27.973.520
23:27:27
0
-
0,0000
0
-
0,0000
AMAT
4,62%
2,66%
1,33%
64,08%
176,10%
1.359,26%
3 RESIS.
12 COMPRA
271,0450
5,47%
265,1800
3,19%
7.521.240.322
256,9900
267,0800
3,93%
0
0
Advanced Micro
223,4700
4,35%
111.253.250
23:43:44
0
-
0,0000
0
-
0,0000
AMD
4,35%
3,94%
3,82%
85,25%
245,02%
7.686,41%
4 RESIS.
10 COMPRA
227,1100
6,05%
219,0000
2,26%
24.861.763.778
214,1600
219,0000
2,26%
0
0
Cnstlltn Ener
366,2500
3,67%
9.284.840
23:43:42
0
-
0,0000
0
-
0,0000
CEG
3,67%
1,61%
0,71%
50,97%
324,83%
0,00%
4 RESIS.
12 COMPRA
373,2000
5,64%
358,0000
1,34%
3.400.572.650
353,2700
358,0000
1,34%
0
0
Baker Hughes
47,1400
3,51%
19.134.850
22:21:30
0
-
0,0000
0
-
0,0000
BKR
3,51%
4,18%
-4,73%
13,43%
59,63%
0,00%
4 RESIS.
10 COMPRA
47,4000
4,08%
45,3700
-0,37%
902.016.829
45,5400
45,7200
0,40%
0
0
Texas Instruments
177,5200
2,32%
27.360.370
23:25:43
0
-
0,0000
0
-
0,0000
TXN
2,32%
0,36%
1,29%
-5,04%
7,44%
228,41%
3 RESIS.
4 COMPRA
178,8900
3,11%
174,9100
0,82%
4.857.012.882
173,4900
175,4700
1,14%
0
0
Synopsys
480,4200
2,28%
4.602.500
23:42:25
0
-
0,0000
0
-
0,0000
SNPS
2,28%
0,69%
6,91%
-0,48%
50,47%
953,32%
4 RESIS.
6 COMPRA
485,6650
3,39%
471,5500
0,39%
2.211.133.050
469,7200
478,9400
1,96%
0
0
PDD Sp ADS
115,7500
2,08%
21.341.640
23:29:01
0
-
0,0000
0
-
0,0000
PDD
2,08%
0,64%
-2,65%
19,47%
41,94%
0,00%
4 RESIS.
nEUTRAL
116,9300
3,12%
115,2500
1,64%
2.470.294.830
113,3900
116,2500
2,52%
0
0
Microchip Tech
65,0300
2,06%
36.613.300
23:02:41
0
-
0,0000
0
-
0,0000
MCHP
2,06%
0,14%
14,67%
14,33%
-7,43%
179,46%
2 RESIS.
10 COMPRA
65,8600
3,36%
64,1800
0,72%
2.380.962.899
63,7200
65,1300
2,21%
0
0
NXP Semiconductors
221,2800
1,94%
14.249.520
23:31:05
0
-
0,0000
0
-
0,0000
NXPI
1,94%
-0,71%
2,75%
7,31%
40,02%
162,65%
1 RESIS.
6 COMPRA
223,5400
2,99%
219,5500
1,15%
3.153.133.786
217,0600
220,8000
1,72%
342.003.880
75.678.618.566
Paccar
111,5600
1,87%
15.620.720
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
1,87%
-0,21%
5,35%
7,87%
69,08%
267,15%
2 RESIS.
12 COMPRA
112,1800
2,44%
109,0400
-0,43%
1.742.647.523
109,5100
109,7900
0,26%
0
0
Old Dominion
159,1900
1,52%
8.452.860
22:28:35
0
-
0,0000
0
-
0,0000
ODFL
1,52%
-0,19%
12,53%
-9,41%
12,19%
0,00%
1 RESIS.
12 COMPRA
160,1200
2,12%
156,2800
-0,33%
1.345.610.783
156,8000
157,7500
0,61%
0
0
Ross Stores
182,7400
1,44%
9.745.420
22:10:40
0
-
0,0000
0
-
0,0000
ROST
1,44%
0,88%
2,91%
19,75%
57,44%
241,27%
Sin Inciden.
4 COMPRA
182,7700
1,46%
179,0300
-0,62%
1.780.878.051
180,1400
180,5900
0,25%
0
0
Diamondback
152,3400
1,34%
6.038.140
22:00:00
0
-
0,0000
0
-
0,0000
FANG
1,34%
4,12%
-2,33%
-8,66%
11,38%
0,00%
3 RESIS.
10 COMPRA
153,6100
2,18%
148,9100
-0,94%
919.850.248
150,3300
150,5200
0,13%
0
0
NVIDIA
188,8500
1,26%
357.396.160
23:43:52
0
-
0,0000
0
-
0,0000
NVDA
1,26%
-0,88%
4,07%
36,54%
1.192,25%
22.961,42%
Sin Inciden.
12 COMPRA
192,9000
3,43%
188,2650
0,95%
67.494.264.816
186,5000
189,8300
1,79%
0
0
Qualcomm
172,9800
1,13%
30.108.780
23:13:15
0
-
0,0000
0
-
0,0000
QCOM
1,13%
-1,05%
1,34%
12,59%
57,34%
252,67%
1 RESIS.
10 COMPRA
174,6500
2,10%
172,2100
0,68%
5.208.216.764
171,0500
173,6800
1,54%
0
0
Xcel Energy
74,6800
1,11%
24.573.010
22:46:32
0
-
0,0000
0
-
0,0000
XEL
1,11%
0,35%
-5,52%
11,70%
6,52%
107,96%
4 RESIS.
nEUTRAL
75,2700
1,91%
73,3100
-0,74%
1.835.112.387
73,8600
73,8200
-0,05%
0
0
Marriott Intl-A
313,4100
1,02%
3.778.930
22:00:00
0
-
0,0000
0
-
0,0000
MAR
1,02%
-0,69%
2,88%
14,20%
110,50%
367,50%
Sin Inciden.
nEUTRAL
314,2500
1,29%
309,0100
-0,40%
1.184.354.451
310,2400
310,5500
0,10%
0
0
Analog Devices
273,7400
0,94%
13.873.460
22:08:29
0
-
0,0000
0
-
0,0000
ADI
0,94%
-1,12%
0,28%
29,52%
66,88%
402,53%
Sin Inciden.
2 COMPRA
275,8700
1,72%
270,8900
-0,11%
3.797.720.940
271,2000
275,0700
1,43%
0
0
Fastenal
40,4400
0,77%
39.509.260
22:06:00
0
-
0,0000
0
-
0,0000
FAST
0,77%
-2,69%
-0,07%
13,74%
70,92%
302,08%
1 RESIS.
-12 VENTA
40,6850
1,38%
39,8600
-0,67%
1.597.754.474
40,1300
40,2300
0,25%
0
0
Exelon
43,9200
0,76%
20.966.110
22:00:00
0
-
0,0000
0
-
0,0000
EXC
0,76%
0,83%
-2,40%
16,62%
1,60%
110,88%
1 RESIS.
-2 VENTA
44,1700
1,33%
43,2600
-0,76%
920.831.551
43,5900
43,5200
-0,16%
0
0
Alphabet A
315,1500
0,69%
116.736.670
23:43:42
0
-
0,0000
0
-
0,0000
GOOGL
0,69%
0,52%
-0,21%
66,37%
257,19%
710,14%
1 RESIS.
12 COMPRA
322,5000
3,04%
310,3700
-0,84%
36.789.561.551
313,0000
317,0300
1,29%
0
0
The Kraft Heinz
24,3900
0,58%
46.257.370
22:30:32
0
-
0,0000
0
-
0,0000
KHC
0,58%
1,08%
-2,28%
-20,73%
-40,09%
-66,48%
1 RESIS.
nEUTRAL
24,5550
1,26%
24,0700
-0,74%
1.128.217.254
24,2500
24,2900
0,16%
0
0
Regeneron Pharma
776,3100
0,58%
1.815.340
23:38:07
0
-
0,0000
0
-
0,0000
REGN
0,58%
-1,10%
4,62%
8,55%
7,60%
43,00%
1 RESIS.
10 COMPRA
779,7500
1,02%
766,9300
-0,64%
1.409.266.595
771,8700
774,2500
0,31%
0
0
Alphabet C
315,3200
0,48%
67.753.960
23:43:26
0
-
0,0000
0
-
0,0000
GOOG
0,48%
0,11%
-0,22%
65,41%
255,37%
731,01%
Sin Inciden.
12 COMPRA
322,9100
2,90%
310,6800
-0,99%
21.364.178.667
313,8000
317,6400
1,22%
0
0
Broadcom Rg
347,6200
0,44%
75.553.040
23:44:05
0
-
0,0000
0
-
0,0000
AVGO
0,44%
-1,28%
-8,90%
49,85%
521,72%
2.294,90%
Sin Inciden.
nEUTRAL
360,6600
4,21%
345,5700
-0,15%
26.263.747.765
346,1000
352,9000
1,96%
0
0
Am Electric
115,8100
0,43%
18.514.100
22:50:32
0
-
0,0000
0
-
0,0000
AEP
0,43%
0,12%
-2,87%
25,96%
21,97%
0,00%
1 RESIS.
6 COMPRA
116,1800
0,75%
114,4600
-0,74%
2.144.117.921
115,3100
115,2300
-0,07%
0
0
Honeywell
195,8800
0,40%
11.353.560
23:05:33
0
-
0,0000
0
-
0,0000
HON
0,40%
-0,75%
1,41%
-13,14%
-8,60%
0,00%
Sin Inciden.
-6 VENTA
196,5700
0,76%
193,3500
-0,89%
2.223.935.333
195,0900
195,4600
0,19%
0
0
Dexcom
66,5400
0,26%
12.048.590
22:00:07
0
-
0,0000
0
-
0,0000
DXCM
0,26%
-1,52%
3,24%
-15,24%
-41,24%
0,00%
Sin Inciden.
-4 VENTA
67,4800
1,67%
66,1350
-0,35%
801.713.179
66,3700
66,6300
0,39%
0
0
Charter Comm A
209,2800
0,25%
5.327.760
22:25:05
0
-
0,0000
0
-
0,0000
CHTR
0,25%
1,02%
5,85%
-40,09%
-38,28%
0,00%
2 RESIS.
nEUTRAL
215,6450
3,30%
207,7500
-0,48%
1.114.993.613
208,7500
209,4500
0,34%
0
0
Amgen
327,6400
0,10%
6.161.470
22:00:01
0
-
0,0000
0
-
0,0000
AMGN
0,10%
-1,59%
-3,17%
26,37%
24,75%
104,58%
Sin Inciden.
2 COMPRA
329,1700
0,57%
325,0500
-0,69%
2.018.744.031
327,3100
328,7700
0,45%
0
0
CSX
36,2700
0,06%
28.597.530
22:21:54
0
-
0,0000
0
-
0,0000
CSX
0,06%
-0,96%
3,72%
12,78%
17,08%
319,31%
Sin Inciden.
nEUTRAL
36,4400
0,52%
35,9500
-0,83%
1.037.232.413
36,2500
36,3000
0,14%
0
0
Electronic Arts
204,4100
0,04%
7.793.230
22:32:03
0
-
0,0000
0
-
0,0000
EA
0,04%
-0,19%
0,58%
40,10%
67,30%
197,45%
Sin Inciden.
10 COMPRA
204,6300
0,15%
204,3200
0,00%
1.593.014.144
204,3300
204,4000
0,03%
0
0
Vertex Pharmaceutic
452,1300
-0,27%
3.329.830
22:24:27
0
-
0,0000
0
-
0,0000
VRTX
-0,27%
-2,33%
4,38%
11,43%
56,57%
259,32%
Sin Inciden.
2 COMPRA
455,8000
0,54%
448,5200
-1,07%
1.505.516.038
453,3600
454,3400
0,22%
0
0
Starbucks
83,9700
-0,29%
37.190.410
22:50:21
0
-
0,0000
0
-
0,0000
SBUX
-0,29%
-1,30%
-1,44%
-8,90%
-15,35%
40,83%
Sin Inciden.
-12 VENTA
84,9600
0,89%
83,0200
-1,41%
3.122.878.728
84,2100
84,2400
0,04%
0
0
Apple
271,0100
-0,31%
142.379.670
23:43:57
0
-
0,0000
0
-
0,0000
AAPL
-0,31%
-0,87%
-5,30%
11,14%
108,58%
941,76%
1 SOPOR.
-2 VENTA
277,8200
2,19%
269,1000
-1,02%
38.586.314.367
271,8600
272,0500
0,07%
0
0
Mondelez Int-A
53,6500
-0,33%
45.041.290
23:19:19
0
-
0,0000
0
-
0,0000
MDLZ
-0,33%
-1,81%
-4,18%
-9,83%
-19,50%
20,66%
Sin Inciden.
nEUTRAL
54,2800
0,84%
53,4200
-0,76%
2.416.465.209
53,8300
53,9500
0,22%
0
0
Astrazeneca
91,5700
-0,39%
14.185.800
22:51:27
0
-
0,0000
0
-
0,0000
AZN
-0,39%
-1,43%
1,55%
39,00%
35,06%
0,00%
1 SOPOR.
4 COMPRA
92,4500
0,57%
91,1700
-0,83%
1.298.993.706
91,9300
92,3900
0,50%
0
0
PayPal Holdings
58,1400
-0,41%
42.855.610
23:44:07
0
-
0,0000
0
-
0,0000
PYPL
-0,41%
-3,05%
-7,57%
-32,54%
-18,37%
60,61%
1 SOPOR.
-12 VENTA
58,7800
0,69%
57,6700
-1,22%
2.491.625.165
58,3800
58,6300
0,43%
0
0
Booking Hldg Rg
5.323,20
-0,60%
672.580
23:22:35
0
-
0,0000
0
-
0,0000
BKNG
-0,60%
-2,15%
3,66%
8,08%
164,14%
317,52%
2 SOPOR.
4 COMPRA
5.358,55
0,06%
5.254,00
-1,89%
3.580.277.856
5.355,33
5.356,79
0,03%
0
0
Monster Beverage
76,1600
-0,67%
21.125.610
22:50:52
0
-
0,0000
0
-
0,0000
MNST
-0,67%
-1,49%
1,94%
45,59%
50,02%
206,77%
2 SOPOR.
4 COMPRA
76,8500
0,23%
75,8850
-1,02%
1.608.926.458
76,6700
76,6700
0,00%
0
0
Cadence Design
310,4000
-0,70%
5.003.210
22:52:40
0
-
0,0000
0
-
0,0000
CDNS
-0,70%
-2,66%
-2,37%
4,28%
93,23%
1.391,59%
2 SOPOR.
-12 VENTA
316,0000
1,09%
306,4900
-1,95%
1.552.996.384
312,5800
315,7000
1,00%
0
0
Intuitive Surgical
561,9800
-0,77%
5.853.160
22:47:24
0
-
0,0000
0
-
0,0000
ISRG
-0,77%
-2,74%
-1,01%
7,24%
111,79%
208,69%
3 SOPOR.
nEUTRAL
567,3200
0,17%
555,6800
-1,89%
3.289.358.857
566,3600
566,5200
0,03%
0
0
Pepsico Rg
142,2300
-0,90%
32.065.560
22:50:59
0
-
0,0000
0
-
0,0000
PEP
-0,90%
-1,08%
-4,29%
-5,31%
-21,27%
42,34%
4 SOPOR.
-10 VENTA
143,3800
-0,10%
142,1000
-0,99%
4.560.684.599
143,5200
143,2200
-0,21%
0
0
Costco Whsl
854,5000
-0,91%
7.825.350
23:36:23
0
-
0,0000
0
-
0,0000
COST
-0,91%
-2,16%
-7,32%
-6,08%
87,19%
432,11%
2 SOPOR.
-12 VENTA
863,0000
0,08%
852,5000
-1,14%
6.686.761.575
862,3400
860,2200
-0,25%
0
0
Gilead Sciences
121,6000
-0,93%
18.246.760
23:13:46
0
-
0,0000
0
-
0,0000
GILD
-0,93%
-2,49%
-1,86%
32,35%
41,64%
21,43%
1 SOPOR.
-4 VENTA
122,4900
-0,20%
121,1900
-1,26%
2.218.806.016
122,7400
122,4900
-0,20%
0
0
O Reilly Auto
90,3400
-0,95%
18.504.020
22:53:18
0
-
0,0000
0
-
0,0000
ORLY
-0,95%
-2,07%
-9,52%
14,09%
60,55%
434,72%
4 SOPOR.
-12 VENTA
91,0000
-0,23%
89,9800
-1,35%
1.671.653.167
91,2100
90,7500
-0,50%
0
0
IDEXX Labs Rg
669,9900
-0,97%
1.717.040
23:13:46
0
-
0,0000
0
-
0,0000
IDXX
-0,97%
-2,69%
-8,56%
63,87%
64,23%
818,80%
Sin Inciden.
nEUTRAL
676,5300
0,00%
662,2400
-2,11%
1.150.399.630
676,5300
676,5300
0,00%
0
0
Keurig Dr Pepper
27,7300
-1,00%
27.311.190
22:06:00
0
-
0,0000
0
-
0,0000
KDP
-1,00%
-1,32%
-1,42%
-12,69%
-22,24%
0,00%
Sin Inciden.
-10 VENTA
27,9650
-0,16%
27,6900
-1,14%
757.339.299
28,0100
27,8200
-0,68%
0
0
Warner Bros
28,5100
-1,08%
43.083.320
22:34:24
0
-
0,0000
0
-
0,0000
WBD
-1,08%
-1,01%
16,23%
167,45%
200,74%
0,00%
2 SOPOR.
4 COMPRA
28,8500
0,10%
28,4150
-1,41%
1.228.305.453
28,8200
28,7900
-0,10%
0
0
Comcast A
29,5400
-1,17%
73.248.220
22:00:20
0
-
0,0000
0
-
0,0000
CMCSA
-1,17%
-0,40%
9,33%
-21,06%
-15,53%
6,08%
Sin Inciden.
4 COMPRA
29,9450
0,18%
29,3800
-1,71%
2.163.752.419
29,8900
29,8900
0,00%
0
0
Verisk Anlytcs-A
221,0200
-1,19%
5.732.930
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-1,19%
0,31%
-1,70%
-19,16%
25,28%
187,49%
Sin Inciden.
nEUTRAL
223,7300
0,02%
217,8600
-2,61%
1.267.092.189
223,6900
221,9400
-0,78%
0
0
Cisco Systems
76,0400
-1,29%
68.482.630
23:29:51
0
-
0,0000
0
-
0,0000
CSCO
-1,29%
-2,71%
-1,08%
28,66%
59,61%
187,38%
2 SOPOR.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
5.207.419.185
77,0300
76,6200
-0,53%
0
0
META Platforms
650,4100
-1,47%
40.641.930
23:43:08
0
-
0,0000
0
-
0,0000
META
-1,47%
-1,94%
0,51%
8,54%
440,48%
521,45%
3 SOPOR.
-12 VENTA
664,3900
0,65%
643,5100
-2,51%
26.433.917.691
660,0900
662,9000
0,43%
0
0
Datadog
133,7700
-1,63%
9.017.900
22:19:12
0
-
0,0000
0
-
0,0000
DDOG
-1,63%
-3,29%
-14,51%
-6,86%
82,00%
0,00%
4 SOPOR.
-12 VENTA
137,2500
0,93%
132,3100
-2,71%
1.206.324.483
135,9900
137,2500
0,93%
0
0
Automatic Data Proc
252,8800
-1,69%
8.067.550
22:07:04
0
-
0,0000
0
-
0,0000
ADP
-1,69%
-2,30%
-1,67%
-12,69%
5,87%
203,53%
4 SOPOR.
-12 VENTA
257,4700
0,09%
251,6500
-2,17%
2.040.122.044
257,2300
257,0300
-0,08%
0
0
Cintas
184,8800
-1,70%
5.361.740
22:51:06
0
-
0,0000
0
-
0,0000
CTAS
-1,70%
-3,28%
0,37%
1,53%
63,75%
712,21%
2 SOPOR.
-12 VENTA
187,5800
-0,26%
184,4600
-1,92%
991.278.491
188,0700
187,5800
-0,26%
0
0
T-Mobile US
199,5800
-1,70%
13.821.420
22:12:16
0
-
0,0000
0
-
0,0000
TMUS
-1,70%
-0,71%
-5,02%
-9,09%
42,56%
411,12%
Sin Inciden.
nEUTRAL
202,6800
-0,18%
199,0400
-1,97%
2.758.479.004
203,0400
202,2500
-0,39%
0
0
AmazonCom
226,5000
-1,87%
147.463.380
23:43:56
0
-
0,0000
0
-
0,0000
AMZN
-1,87%
-2,59%
-3,38%
2,85%
169,64%
570,23%
3 SOPOR.
-8 VENTA
235,4500
2,01%
224,7000
-2,65%
33.400.455.570
230,8200
231,0000
0,08%
0
0
Fortinet
77,8800
-1,93%
29.463.590
23:23:11
0
-
0,0000
0
-
0,0000
FTNT
-1,93%
-4,51%
-6,10%
-17,80%
59,30%
0,00%
4 SOPOR.
-12 VENTA
79,9700
0,71%
77,1900
-2,80%
2.294.624.389
79,4100
79,9700
0,71%
0
0
Zscaler
220,5700
-1,93%
4.581.960
23:16:18
0
-
0,0000
0
-
0,0000
ZS
-1,93%
-4,32%
-8,73%
21,42%
97,11%
0,00%
4 SOPOR.
-12 VENTA
226,7200
0,80%
217,2500
-3,41%
1.010.642.917
224,9200
226,7200
0,80%
0
0
Airbnb
133,0100
-2,00%
15.431.560
23:24:31
0
-
0,0000
0
-
0,0000
ABNB
-2,00%
-2,78%
12,24%
1,16%
55,57%
0,00%
3 SOPOR.
4 COMPRA
136,1100
0,29%
132,3600
-2,48%
2.052.551.796
135,7200
135,9400
0,16%
0
0
MercadoLibre Rg
1.973,70
-2,01%
1.374.490
22:27:54
0
-
0,0000
0
-
0,0000
MELI
-2,01%
-1,60%
-6,72%
11,82%
133,23%
1.626,17%
Sin Inciden.
nEUTRAL
2.032,96
0,93%
1.968,88
-2,25%
2.712.830.913
2.014,26
2.027,55
0,66%
0
0
Cognizant Tech So A
81,2800
-2,07%
12.777.360
22:08:59
0
-
0,0000
0
-
0,0000
CTSH
-2,07%
-5,01%
4,62%
6,37%
42,12%
35,42%
3 SOPOR.
nEUTRAL
83,2300
0,28%
80,5200
-2,99%
1.038.543.821
83,0000
82,9900
-0,01%
0
0
Microsoft
472,9400
-2,21%
83.287.240
23:43:17
0
-
0,0000
0
-
0,0000
MSFT
-2,21%
-3,03%
-3,48%
12,99%
97,21%
769,97%
3 SOPOR.
-12 VENTA
484,5750
0,20%
470,1600
-2,78%
39.389.867.286
483,6200
484,2100
0,12%
0
0
CoStar Group
65,6900
-2,31%
16.210.080
22:00:07
0
-
0,0000
0
-
0,0000
CSGP
-2,31%
-1,97%
-3,68%
-7,26%
-15,00%
0,00%
3 SOPOR.
-12 VENTA
67,2200
-0,03%
65,2400
-2,97%
1.064.840.155
67,2400
67,1100
-0,19%
0
0
Tesla Mtrs
438,0700
-2,59%
187.637.620
23:43:46
0
-
0,0000
0
-
0,0000
TSLA
-2,59%
-7,81%
2,06%
15,50%
255,63%
2.637,82%
4 SOPOR.
-4 VENTA
458,3300
1,91%
435,3300
-3,20%
82.198.412.193
449,7200
457,7700
1,79%
0
0
Palo Alto Net
179,3700
-2,62%
21.516.600
23:31:34
0
-
0,0000
0
-
0,0000
PANW
-2,62%
-4,82%
-5,54%
-0,76%
157,09%
0,00%
4 SOPOR.
-12 VENTA
184,8100
0,33%
177,2300
-3,78%
3.859.432.542
184,2000
184,8100
0,33%
0
0
Netflix
90,9900
-2,95%
117.497.470
23:43:55
0
-
0,0000
0
-
0,0000
NFLX
-2,95%
-3,68%
-16,79%
2,61%
208,57%
695,51%
4 SOPOR.
-12 VENTA
94,1100
0,37%
90,8200
-3,14%
10.691.094.795
93,7600
94,1100
0,37%
0
0
Autodesk Inc
286,7300
-3,14%
5.053.210
23:24:28
0
-
0,0000
0
-
0,0000
ADSK
-3,14%
-4,65%
-7,58%
-2,25%
53,44%
370,59%
4 SOPOR.
-12 VENTA
296,0600
0,02%
282,5500
-4,55%
1.448.906.903
296,0100
296,0000
0,00%
0
0
Paychex Inc
108,6000
-3,19%
11.149.300
22:11:39
0
-
0,0000
0
-
0,0000
PAYX
-3,19%
-4,90%
-1,97%
-21,59%
-6,02%
108,86%
4 SOPOR.
-12 VENTA
112,1200
-0,05%
108,3400
-3,42%
1.210.813.980
112,1800
112,1200
-0,05%
0
0
CrwdStrik
453,5800
-3,24%
10.446.510
23:43:08
0
-
0,0000
0
-
0,0000
CRWD
-3,24%
-5,74%
-12,19%
30,59%
330,79%
0,00%
4 SOPOR.
-12 VENTA
474,0000
1,12%
449,5000
-4,11%
4.738.328.006
468,7600
474,0000
1,12%
0
0
Copart
37,7700
-3,52%
27.254.490
23:38:25
0
-
0,0000
0
-
0,0000
CPRT
-3,52%
-3,89%
-3,05%
-32,94%
24,06%
0,00%
4 SOPOR.
-12 VENTA
39,1200
-0,08%
37,6100
-3,93%
1.029.402.087
39,1500
39,1000
-0,13%
0
0
Workday-A
205,7900
-4,19%
20.216.310
22:51:46
0
-
0,0000
0
-
0,0000
WDAY
-4,19%
-6,76%
-3,41%
-18,29%
22,98%
158,27%
Sin Inciden.
nEUTRAL
215,2000
0,20%
202,2300
-5,84%
4.160.314.435
214,7800
215,2000
0,20%
0
0
Atlassian
154,7600
-4,55%
9.003.990
22:15:29
0
-
0,0000
0
-
0,0000
TEAM
-4,55%
-5,14%
0,55%
-36,15%
20,27%
0,00%
4 SOPOR.
-12 VENTA
162,1400
0,00%
153,8700
-5,10%
1.393.457.492
162,1400
162,1400
0,00%
0
0
Adobe Systems
333,3000
-4,77%
18.459.720
23:29:49
0
-
0,0000
0
-
0,0000
ADBE
-33,36%
-40,16%
-31,71%
-22,13%
33,95%
0,00%
8 SOPOR.
-12 VENTA
351,1200
0,32%
331,6500
-5,24%
6.152.624.676
349,9900
349,8600
-0,04%
0
0
Intuit
629,4600
-4,98%
9.208.740
23:41:43
0
-
0,0000
0
-
0,0000
INTU
-4,98%
-6,96%
-0,97%
1,07%
61,72%
557,93%
Sin Inciden.
nEUTRAL
661,9900
-0,06%
622,3100
-6,06%
5.796.533.480
662,4200
660,5800
-0,28%
0
0
