Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
183,6900
1,49%
338.920.180
23:43:59
0
-
0,0000
0
-
0,0000
NVDA
36,79%
3,36%
2,69%
31,52%
1.108,01%
22.268,49%
Sin Inciden.
10 COMPRA
184,1600
1,75%
182,3600
0,76%
62.256.247.864
180,9900
183,8800
1,60%
0
0
Tesla Mtrs
488,7300
1,56%
197.565.080
23:44:08
0
-
0,0000
0
-
0,0000
TSLA
21,02%
-0,23%
24,97%
13,50%
296,86%
3.091,54%
Sin Inciden.
12 COMPRA
498,8200
3,66%
485,3500
0,86%
96.555.981.548
481,2000
489,7100
1,77%
0
0
Apple
270,9700
-0,99%
144.326.220
23:43:21
0
-
0,0000
0
-
0,0000
AAPL
8,21%
-1,33%
-0,19%
6,15%
105,50%
909,48%
Sin Inciden.
nEUTRAL
273,8800
0,08%
270,5100
-1,15%
39.108.075.833
273,6700
272,9200
-0,27%
0
0
Intel
36,3700
-1,22%
131.134.070
23:43:21
0
-
0,0000
0
-
0,0000
INTC
81,40%
-2,52%
5,42%
80,05%
39,40%
5,73%
Sin Inciden.
-4 VENTA
37,9000
2,93%
36,2900
-1,44%
4.769.346.126
36,8200
37,8900
2,91%
0
0
Warner Bros
28,7500
3,53%
105.536.610
23:13:08
0
-
0,0000
0
-
0,0000
WBD
172,00%
-0,52%
24,08%
175,38%
213,52%
0,00%
Sin Inciden.
nEUTRAL
28,9800
4,36%
28,4700
2,52%
3.034.177.538
27,7700
28,8100
3,75%
0
0
AmazonCom
228,4300
0,48%
104.817.020
23:43:24
0
-
0,0000
0
-
0,0000
AMZN
4,12%
2,64%
3,51%
1,50%
167,95%
588,35%
Sin Inciden.
8 COMPRA
229,4700
0,93%
226,7150
-0,28%
23.943.351.879
227,3500
228,5000
0,51%
0
0
Alphabet A
309,7800
0,85%
92.780.920
23:43:57
0
-
0,0000
0
-
0,0000
GOOGL
63,65%
1,05%
3,38%
59,16%
247,17%
706,18%
Sin Inciden.
10 COMPRA
310,1300
0,97%
305,3000
-0,61%
28.741.673.398
307,1600
310,0000
0,92%
0
0
Micron Technology
276,5900
4,01%
92.109.860
23:44:08
0
-
0,0000
0
-
0,0000
MU
228,65%
18,96%
33,38%
208,28%
450,98%
1.834,20%
Sin Inciden.
12 COMPRA
277,2900
4,28%
268,3000
0,90%
25.476.666.177
265,9200
277,1800
4,23%
0
0
Broadcom Rg
341,4500
0,32%
91.715.570
23:44:02
0
-
0,0000
0
-
0,0000
AVGO
47,28%
0,04%
0,37%
46,96%
518,09%
2.230,56%
Sin Inciden.
-4 VENTA
346,2400
1,73%
337,2600
-0,91%
31.316.281.377
340,3600
346,2100
1,72%
0
0
Netflix
93,2300
-1,23%
83.374.490
23:41:36
0
-
0,0000
0
-
0,0000
NFLX
4,60%
-1,42%
-10,62%
2,29%
216,07%
689,01%
Sin Inciden.
-12 VENTA
94,7000
0,33%
92,9100
-1,57%
7.773.003.703
94,3900
94,6400
0,26%
0
0
Comcast A
29,2600
-1,05%
82.149.570
22:09:46
0
-
0,0000
0
-
0,0000
CMCSA
-22,04%
-1,58%
6,98%
-22,96%
-16,73%
3,71%
Sin Inciden.
nEUTRAL
29,7950
0,76%
29,1950
-1,27%
2.403.696.418
29,5700
29,4900
-0,27%
0
0
Microsoft
484,9200
-0,21%
66.080.750
23:43:21
0
-
0,0000
0
-
0,0000
MSFT
15,05%
1,79%
2,71%
11,41%
103,12%
786,57%
Sin Inciden.
2 COMPRA
488,6900
0,57%
482,7000
-0,66%
32.043.877.290
485,9200
486,2000
0,06%
0
0
Advanced Micro
214,9500
0,71%
58.859.660
23:43:21
0
-
0,0000
0
-
0,0000
AMD
77,95%
2,76%
5,48%
72,51%
233,15%
7.495,41%
Sin Inciden.
6 COMPRA
219,8800
3,02%
213,3100
-0,06%
12.651.883.917
213,4300
219,8800
3,02%
0
0
Alphabet C
311,3300
0,88%
52.539.950
23:42:57
0
-
0,0000
0
-
0,0000
GOOG
63,48%
1,17%
3,90%
58,85%
246,65%
729,87%
Sin Inciden.
10 COMPRA
311,7000
1,00%
306,6000
-0,65%
16.357.262.634
308,6100
311,1500
0,82%
0
0
The Kraft Heinz
24,1500
-1,47%
48.987.950
22:29:01
0
-
0,0000
0
-
0,0000
KHC
-21,36%
-2,15%
-4,51%
-20,72%
-40,40%
-67,59%
Sin Inciden.
-12 VENTA
24,4750
-0,14%
24,1000
-1,67%
1.183.058.993
24,5100
24,3700
-0,57%
0
0
Cisco Systems
78,1100
-0,40%
41.548.710
23:27:01
0
-
0,0000
0
-
0,0000
CSCO
31,94%
0,72%
2,64%
32,43%
64,51%
192,56%
Sin Inciden.
nEUTRAL
79,1300
0,91%
77,9600
-0,59%
3.245.369.738
78,4200
78,9700
0,70%
0
0
META Platforms
661,5000
0,41%
40.073.480
23:38:59
0
-
0,0000
0
-
0,0000
META
12,98%
0,66%
11,32%
10,28%
460,40%
532,23%
Sin Inciden.
2 COMPRA
673,5000
2,24%
656,7200
-0,31%
26.508.607.020
658,7700
661,1100
0,36%
0
0
PayPal Holdings
59,8600
0,08%
36.774.230
23:39:40
0
-
0,0000
0
-
0,0000
PYPL
-29,87%
-2,40%
-1,17%
-31,12%
-13,28%
61,30%
Sin Inciden.
-12 VENTA
60,5450
1,23%
59,7700
-0,07%
2.201.305.408
59,8100
60,0000
0,32%
0
0
Keurig Dr Pepper
28,2400
1,25%
35.154.890
22:04:07
0
-
0,0000
0
-
0,0000
KDP
-12,08%
-1,22%
1,80%
-12,43%
-22,35%
0,00%
Sin Inciden.
nEUTRAL
28,3750
1,74%
27,7450
-0,52%
992.774.094
27,8900
27,8000
-0,32%
0
0
Pepsico Rg
147,0500
-0,75%
33.895.420
23:37:09
0
-
0,0000
0
-
0,0000
PEP
-3,29%
-2,21%
0,49%
-2,80%
-19,32%
46,11%
Sin Inciden.
-4 VENTA
148,9600
0,54%
146,4400
-1,16%
4.984.321.511
148,1600
147,5500
-0,41%
0
0
CSX
36,5400
0,11%
33.714.340
22:00:00
0
-
0,0000
0
-
0,0000
CSX
13,23%
-0,71%
6,59%
13,41%
16,93%
319,36%
Sin Inciden.
4 COMPRA
36,7550
0,70%
36,2050
-0,81%
1.231.921.984
36,5000
36,5600
0,16%
0
0
Xcel Energy
73,8500
1,62%
32.943.250
23:26:21
0
-
0,0000
0
-
0,0000
XEL
9,38%
0,16%
-7,31%
9,05%
4,12%
106,00%
Sin Inciden.
nEUTRAL
74,0100
1,84%
72,5400
-0,18%
2.432.859.013
72,6700
72,7100
0,06%
0
0
PDD Sp ADS
111,9100
2,19%
30.266.920
23:43:21
0
-
0,0000
0
-
0,0000
PDD
15,38%
2,65%
-1,17%
11,26%
33,18%
0,00%
Sin Inciden.
-4 VENTA
113,5300
3,67%
111,1300
1,48%
3.387.171.017
109,5100
112,0000
2,27%
0
0
Marvell Tech
84,8000
0,84%
29.105.410
23:43:21
0
-
0,0000
0
-
0,0000
MRVL
-23,22%
0,87%
9,49%
-25,46%
128,02%
0,00%
Sin Inciden.
nEUTRAL
87,3400
3,86%
84,4650
0,45%
2.468.138.768
84,0900
86,5800
2,96%
0
0
Microchip Tech
66,2400
2,05%
28.032.460
23:29:01
0
-
0,0000
0
-
0,0000
MCHP
15,50%
0,52%
30,14%
14,46%
-5,28%
180,03%
Sin Inciden.
10 COMPRA
66,9900
3,20%
65,6700
1,17%
1.856.870.150
64,9100
66,1300
1,88%
0
0
Mondelez Int-A
54,3100
-0,35%
27.460.860
22:14:53
0
-
0,0000
0
-
0,0000
MDLZ
-9,07%
0,63%
-4,72%
-8,38%
-19,06%
20,62%
Sin Inciden.
nEUTRAL
54,9000
0,73%
54,0850
-0,76%
1.491.399.307
54,5000
54,1800
-0,59%
0
0
Fastenal
41,7500
-1,42%
26.678.820
22:16:19
0
-
0,0000
0
-
0,0000
FAST
16,12%
-1,39%
4,61%
12,11%
74,83%
310,67%
Sin Inciden.
nEUTRAL
42,2550
-0,22%
41,3700
-2,31%
1.113.840.735
42,3500
41,9300
-0,99%
0
0
Gilead Sciences
124,1600
-0,10%
23.705.780
22:50:51
0
-
0,0000
0
-
0,0000
GILD
34,42%
4,53%
-1,96%
32,93%
46,50%
21,64%
Sin Inciden.
12 COMPRA
124,8700
0,47%
123,4000
-0,72%
2.943.309.645
124,2900
124,0000
-0,23%
0
0
Starbucks
86,1700
-2,45%
23.542.880
23:36:13
0
-
0,0000
0
-
0,0000
SBUX
-5,57%
1,28%
0,96%
-1,45%
-12,31%
43,78%
Sin Inciden.
nEUTRAL
88,6000
0,31%
86,0450
-2,59%
2.028.689.970
88,3300
88,2700
-0,07%
0
0
Qualcomm
174,2200
-0,59%
22.303.500
23:43:21
0
-
0,0000
0
-
0,0000
QCOM
13,41%
-1,08%
6,69%
10,10%
57,18%
262,04%
Sin Inciden.
2 COMPRA
178,2700
1,72%
173,9100
-0,76%
3.885.715.770
175,2500
177,7500
1,43%
0
0
Texas Instruments
178,8200
1,44%
22.118.280
23:33:52
0
-
0,0000
0
-
0,0000
TXN
-4,63%
0,71%
12,18%
-5,95%
8,78%
219,79%
Sin Inciden.
8 COMPRA
179,7700
1,97%
177,9700
0,95%
3.955.190.830
176,2900
179,4900
1,82%
0
0
Copart
39,3600
0,74%
21.823.600
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
-31,42%
0,54%
-3,36%
-32,56%
30,09%
0,00%
Sin Inciden.
-2 VENTA
39,5400
1,20%
38,9700
-0,26%
858.976.896
39,0700
39,0100
-0,15%
0
0
Exelon
43,5500
-0,25%
20.531.400
22:00:00
0
-
0,0000
0
-
0,0000
EXC
15,70%
-0,48%
-4,81%
16,66%
1,18%
108,95%
Sin Inciden.
-12 VENTA
43,7300
0,16%
43,3050
-0,81%
894.142.470
43,6600
43,4800
-0,41%
0
0
Applied Materials
259,0100
1,01%
20.516.660
23:41:39
0
-
0,0000
0
-
0,0000
AMAT
59,26%
0,07%
15,63%
54,67%
166,42%
1.274,82%
Sin Inciden.
10 COMPRA
262,8300
2,50%
257,8300
0,55%
5.314.020.107
256,4100
262,8300
2,50%
0
0
Palo Alto Net
189,4900
1,40%
19.907.970
23:41:11
0
-
0,0000
0
-
0,0000
PANW
4,14%
1,28%
3,60%
0,67%
168,27%
0,00%
Sin Inciden.
-2 VENTA
190,5000
1,94%
186,7500
-0,07%
3.772.361.235
186,8800
187,7800
0,48%
0
0
Fortinet
81,7400
1,87%
19.440.910
23:29:52
0
-
0,0000
0
-
0,0000
FTNT
-13,48%
-0,89%
3,66%
-15,23%
67,74%
0,00%
Sin Inciden.
nEUTRAL
81,8300
1,98%
80,1300
-0,14%
1.589.099.983
80,2400
80,9200
0,85%
0
0
CoStar Group
66,6000
2,10%
19.254.970
22:49:50
0
-
0,0000
0
-
0,0000
CSGP
-6,97%
4,68%
-0,97%
-8,44%
-13,38%
0,00%
Sin Inciden.
-4 VENTA
66,6900
2,24%
65,2300
0,00%
1.282.381.002
65,2300
65,2300
0,00%
0
0
Baker Hughes
45,5600
1,90%
19.073.430
22:06:02
0
-
0,0000
0
-
0,0000
BKR
11,07%
1,20%
-6,79%
13,47%
56,56%
0,00%
Sin Inciden.
-4 VENTA
45,8750
2,61%
45,2250
1,15%
868.985.471
44,7100
45,3200
1,36%
0
0
O Reilly Auto
91,7500
0,82%
18.602.740
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,06%
-1,24%
-8,64%
14,00%
65,11%
441,51%
Sin Inciden.
-12 VENTA
91,8600
0,95%
90,8450
-0,17%
1.706.801.395
91,0000
91,0000
0,00%
0
0
Airbnb
136,9500
1,23%
18.375.340
23:42:52
0
-
0,0000
0
-
0,0000
ABNB
4,22%
3,74%
19,86%
1,81%
60,65%
0,00%
Sin Inciden.
nEUTRAL
138,5200
2,40%
135,9850
0,52%
2.516.502.813
135,2800
136,0900
0,60%
0
0
Astrazeneca
91,5500
0,21%
18.048.310
23:16:59
0
-
0,0000
0
-
0,0000
AZN
39,73%
0,22%
0,60%
37,40%
34,67%
0,00%
Sin Inciden.
12 COMPRA
91,8500
0,54%
90,6400
-0,79%
1.652.322.781
91,3600
90,8400
-0,57%
0
0
Monster Beverage
77,6600
1,84%
17.827.290
22:50:18
0
-
0,0000
0
-
0,0000
MNST
47,75%
3,08%
7,80%
49,75%
53,39%
215,97%
Sin Inciden.
12 COMPRA
77,9250
2,18%
75,9250
-0,44%
1.384.467.341
76,2600
76,2600
0,00%
0
0
Honeywell
195,9600
-1,58%
17.405.850
22:25:01
0
-
0,0000
0
-
0,0000
HON
-13,25%
-1,16%
3,13%
-13,73%
-8,37%
0,00%
Sin Inciden.
-6 VENTA
199,5500
0,22%
195,2000
-1,96%
3.410.850.366
199,1100
198,2800
-0,42%
0
0
Am Electric
114,6200
0,11%
16.195.080
22:14:03
0
-
0,0000
0
-
0,0000
AEP
24,28%
0,04%
-5,15%
23,43%
19,78%
0,00%
Sin Inciden.
nEUTRAL
114,9050
0,36%
113,8700
-0,54%
1.856.280.070
114,4900
114,1600
-0,29%
0
0
Lululemon
212,3700
1,39%
14.529.570
23:31:22
0
-
0,0000
0
-
0,0000
LULU
-44,47%
2,72%
26,28%
-44,62%
-31,83%
301,53%
Sin Inciden.
8 COMPRA
213,5900
1,98%
208,0000
-0,69%
3.085.644.781
209,4500
209,4000
-0,02%
0
0
T-Mobile US
195,7600
-0,49%
14.487.670
23:39:56
0
-
0,0000
0
-
0,0000
TMUS
-11,31%
-1,13%
-6,55%
-11,68%
39,81%
388,72%
Sin Inciden.
nEUTRAL
197,1700
0,22%
194,7800
-0,99%
2.836.106.279
196,7300
196,0000
-0,37%
0
0
GFS
36,4200
-0,57%
13.884.750
23:19:15
0
-
0,0000
0
-
0,0000
GFS
-15,12%
-1,78%
7,15%
-17,28%
-33,47%
0,00%
Sin Inciden.
-2 VENTA
37,2900
1,80%
36,0100
-1,69%
505.682.595
36,6300
36,7600
0,35%
531.845.744
19.369.821.996
Dexcom
67,4300
2,07%
13.742.790
22:06:18
0
-
0,0000
0
-
0,0000
DXCM
-13,30%
1,60%
11,95%
-15,23%
-39,49%
0,00%
Sin Inciden.
4 COMPRA
67,9450
2,85%
66,1200
0,09%
926.676.330
66,0600
66,1600
0,15%
0
0
Ross Stores
180,6800
-0,95%
13.278.810
23:13:11
0
-
0,0000
0
-
0,0000
ROST
19,44%
-0,94%
3,84%
21,52%
56,46%
234,13%
Sin Inciden.
nEUTRAL
183,5100
0,60%
179,8700
-1,39%
2.399.215.391
182,4100
183,5100
0,60%
0
0
Cognizant Tech So A
85,2100
-0,23%
12.252.230
22:17:00
0
-
0,0000
0
-
0,0000
CTSH
10,81%
1,89%
12,15%
7,86%
52,11%
41,08%
Sin Inciden.
12 COMPRA
85,4400
0,04%
84,7000
-0,83%
1.044.012.518
85,4100
85,1600
-0,29%
0
0
Paychex Inc
114,8800
2,32%
11.492.940
22:58:48
0
-
0,0000
0
-
0,0000
PAYX
-18,07%
-0,30%
3,07%
-17,55%
-0,97%
116,60%
Sin Inciden.
nEUTRAL
115,0100
2,43%
112,7400
0,41%
1.320.308.947
112,2800
112,8300
0,49%
0
0
Analog Devices
275,8200
0,50%
11.320.610
23:03:51
0
-
0,0000
0
-
0,0000
ADI
29,82%
-0,93%
18,72%
28,35%
68,35%
395,95%
Sin Inciden.
8 COMPRA
278,1900
1,37%
275,4600
0,37%
3.122.450.650
274,4400
277,3200
1,05%
0
0
Paccar
112,8100
1,11%
10.988.490
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
8,45%
0,58%
9,53%
7,75%
68,29%
261,72%
Sin Inciden.
12 COMPRA
113,1000
1,37%
111,7200
0,13%
1.239.611.557
111,5700
111,8900
0,29%
0
0
CrwdStrik
483,1400
0,39%
10.673.380
23:22:54
0
-
0,0000
0
-
0,0000
CRWD
41,20%
-1,10%
-1,53%
33,65%
373,71%
0,00%
Sin Inciden.
nEUTRAL
485,6800
0,91%
475,0000
-1,30%
5.156.736.813
481,2800
479,7800
-0,31%
0
0
Adobe Systems
357,5300
0,47%
10.340.790
23:27:30
0
-
0,0000
0
-
0,0000
ADBE
-28,51%
-35,81%
-26,75%
-16,47%
43,68%
0,00%
Sin Inciden.
nEUTRAL
359,5650
1,04%
354,8150
-0,29%
3.697.142.649
355,8600
355,7500
-0,03%
0
0
Datadog
141,8400
1,03%
9.107.620
23:19:29
0
-
0,0000
0
-
0,0000
DDOG
-0,73%
1,28%
-9,97%
-3,81%
95,86%
0,00%
Sin Inciden.
-6 VENTA
143,2900
2,07%
140,7700
0,27%
1.291.824.821
140,3900
142,1800
1,28%
0
0
NXP Semiconductors
228,9400
1,18%
8.644.910
22:59:30
0
-
0,0000
0
-
0,0000
NXPI
10,15%
-0,35%
19,64%
6,94%
45,20%
170,84%
Sin Inciden.
12 COMPRA
231,4400
2,28%
227,5300
0,56%
1.979.165.695
226,2700
229,7400
1,53%
342.003.880
78.298.368.287
Cintas
191,9900
2,36%
7.715.080
22:53:34
0
-
0,0000
0
-
0,0000
CTAS
5,08%
2,33%
3,33%
2,60%
67,96%
739,12%
Sin Inciden.
4 COMPRA
193,3000
3,05%
186,6100
-0,51%
1.481.218.209
187,5700
186,6100
-0,51%
0
0
Workday-A
217,9900
-0,29%
7.353.890
22:24:04
0
-
0,0000
0
-
0,0000
WDAY
-15,52%
0,87%
-3,18%
-17,86%
32,40%
173,03%
Sin Inciden.
nEUTRAL
220,7700
0,98%
217,8600
-0,35%
1.603.074.481
218,6300
218,6300
0,00%
0
0
Costco Whsl
850,0000
-0,66%
7.305.190
23:37:23
0
-
0,0000
0
-
0,0000
COST
-7,23%
-1,21%
-5,45%
-10,52%
83,72%
428,62%
Sin Inciden.
-12 VENTA
855,0200
-0,07%
847,4500
-0,95%
6.209.411.500
855,6200
853,6400
-0,23%
0
0
Autodesk Inc
300,4700
0,13%
6.700.840
22:20:30
0
-
0,0000
0
-
0,0000
ADSK
1,66%
2,21%
3,33%
1,00%
59,69%
384,32%
Sin Inciden.
4 COMPRA
303,7600
1,23%
299,3800
-0,23%
2.013.401.395
300,0800
301,3800
0,43%
0
0
Biogen Idec
174,7000
-0,06%
6.655.720
23:12:04
0
-
0,0000
0
-
0,0000
BIIB
14,24%
1,87%
-0,34%
16,95%
-37,42%
-36,78%
Sin Inciden.
nEUTRAL
177,2900
1,42%
173,0900
-0,98%
1.162.754.284
174,8000
174,0600
-0,42%
0
0
Synopsys
481,2400
3,78%
6.509.400
23:03:48
0
-
0,0000
0
-
0,0000
SNPS
-0,85%
3,86%
23,92%
-2,30%
50,29%
948,91%
Sin Inciden.
6 COMPRA
483,8400
4,34%
468,0500
0,93%
3.132.583.656
463,7300
468,1000
0,94%
0
0
Automatic Data Proc
259,7400
0,70%
6.361.760
22:42:30
0
-
0,0000
0
-
0,0000
ADP
-11,27%
-0,93%
2,62%
-11,70%
7,80%
208,09%
Sin Inciden.
nEUTRAL
261,4700
1,37%
257,6400
-0,12%
1.652.403.542
257,9400
257,9400
0,00%
0
0
Amgen
331,3900
1,22%
6.138.390
23:07:20
0
-
0,0000
0
-
0,0000
AMGN
27,14%
1,42%
-1,82%
25,53%
25,56%
106,42%
Sin Inciden.
nEUTRAL
331,8600
1,37%
326,0800
-0,40%
2.034.201.062
327,3800
327,2700
-0,03%
0
0
Old Dominion
159,3000
1,21%
5.737.630
22:04:55
0
-
0,0000
0
-
0,0000
ODFL
-9,69%
1,50%
18,63%
-11,58%
11,36%
0,00%
Sin Inciden.
12 COMPRA
160,3700
1,89%
158,2800
0,57%
914.004.459
157,3900
158,4000
0,64%
0
0
Diamondback
148,4600
0,22%
5.539.380
23:05:23
0
-
0,0000
0
-
0,0000
FANG
-9,38%
-0,40%
1,38%
-4,89%
8,34%
0,00%
Sin Inciden.
-4 VENTA
153,0000
3,29%
148,4300
0,20%
822.376.355
148,1300
150,1100
1,34%
0
0
Atlassian
164,4500
2,10%
5.386.420
23:39:18
0
-
0,0000
0
-
0,0000
TEAM
-32,43%
3,06%
12,42%
-34,59%
29,26%
0,00%
Sin Inciden.
nEUTRAL
165,9900
3,05%
161,4100
0,21%
885.796.769
161,0700
162,0000
0,58%
0
0
Cnstlltn Ener
357,8100
0,68%
5.355.970
23:39:20
0
-
0,0000
0
-
0,0000
CEG
59,94%
-2,14%
5,83%
56,74%
306,42%
0,00%
Sin Inciden.
4 COMPRA
363,2750
2,22%
355,4400
0,01%
1.916.419.626
355,4000
363,2750
2,22%
0
0
Marriott Intl-A
313,7500
1,16%
5.354.660
22:58:24
0
-
0,0000
0
-
0,0000
MAR
12,48%
2,54%
6,05%
10,62%
111,17%
355,70%
Sin Inciden.
nEUTRAL
315,4000
1,69%
310,0000
-0,05%
1.680.024.575
310,1600
310,1600
0,00%
0
0
Charter Comm A
206,0200
0,50%
5.088.610
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-39,90%
-2,49%
1,49%
-41,05%
-38,30%
0,00%
Sin Inciden.
-10 VENTA
209,4800
2,19%
205,0100
0,00%
1.048.355.432
205,0000
205,3100
0,15%
0
0
Verisk Anlytcs-A
220,4400
1,11%
4.897.610
23:10:00
0
-
0,0000
0
-
0,0000
VRSK
-19,97%
1,29%
-1,22%
-20,34%
25,53%
186,29%
Sin Inciden.
nEUTRAL
220,8400
1,29%
217,5300
-0,23%
1.079.629.148
218,0300
217,5300
-0,23%
0
0
Intuitive Surgical
579,8300
1,29%
4.744.760
22:42:41
0
-
0,0000
0
-
0,0000
ISRG
11,09%
4,55%
3,24%
9,98%
120,75%
217,58%
Sin Inciden.
12 COMPRA
583,0500
1,85%
573,4200
0,17%
2.751.154.191
572,4700
576,0000
0,62%
0
0
Electronic Arts
203,7900
-0,06%
4.707.040
22:57:43
0
-
0,0000
0
-
0,0000
EA
39,30%
-0,20%
1,54%
38,35%
67,71%
196,90%
Sin Inciden.
6 COMPRA
204,2000
0,14%
203,7600
-0,08%
959.247.682
203,9200
204,1900
0,13%
0
0
Cadence Design
317,5700
0,84%
4.575.270
22:01:49
0
-
0,0000
0
-
0,0000
CDNS
5,69%
-0,61%
5,65%
4,32%
96,70%
1.389,54%
Sin Inciden.
-6 VENTA
318,0750
1,01%
314,6700
-0,08%
1.452.968.494
314,9100
317,5700
0,84%
0
0
Zscaler
232,0500
-0,22%
4.239.970
23:35:54
0
-
0,0000
0
-
0,0000
ZS
28,62%
-0,31%
-15,62%
24,80%
113,32%
0,00%
Sin Inciden.
nEUTRAL
234,9100
1,01%
228,5000
-1,74%
983.885.039
232,5500
233,8200
0,55%
0
0
Vertex Pharmaceutic
460,3100
0,90%
3.888.320
23:07:33
0
-
0,0000
0
-
0,0000
VRTX
14,31%
1,18%
7,86%
13,58%
58,90%
271,82%
Sin Inciden.
12 COMPRA
460,6800
0,98%
453,0300
-0,69%
1.789.832.579
456,2000
454,2100
-0,44%
0
0
Intuit
675,2050
0,58%
3.876.130
22:20:57
0
-
0,0000
0
-
0,0000
INTU
7,43%
0,87%
1,82%
5,78%
75,61%
594,94%
Sin Inciden.
10 COMPRA
679,1900
1,18%
671,9600
0,10%
2.617.182.357
671,3000
675,2200
0,58%
0
0
Regeneron Pharma
779,3600
1,48%
2.906.100
22:28:18
0
-
0,0000
0
-
0,0000
REGN
9,41%
4,42%
3,10%
8,98%
7,24%
45,44%
Sin Inciden.
12 COMPRA
783,6000
2,04%
765,0900
-0,37%
2.264.898.096
767,9600
765,8400
-0,28%
0
0
ASML Hold NY
1.056,98
0,09%
2.635.750
23:43:21
0
-
0,0000
0
-
0,0000
ASML
52,50%
-1,77%
9,35%
46,59%
91,70%
1.057,45%
Sin Inciden.
4 COMPRA
1.066,66
1,01%
1.050,60
-0,51%
2.785.935.035
1.056,02
1.066,00
0,95%
0
0
KLA-Tencor
1.265,66
1,60%
2.479.410
23:41:34
0
-
0,0000
0
-
0,0000
KLAC
100,86%
3,46%
15,36%
95,32%
235,37%
1.756,46%
Sin Inciden.
nEUTRAL
1.276,37
2,46%
1.250,00
0,35%
3.138.090.061
1.245,67
1.276,37
2,46%
0
0
IDEXX Labs Rg
702,1200
0,25%
1.590.100
23:07:41
0
-
0,0000
0
-
0,0000
IDXX
69,82%
1,29%
-3,28%
69,94%
71,01%
868,84%
Sin Inciden.
6 COMPRA
705,2200
0,70%
696,7850
-0,51%
1.116.441.012
700,3400
701,8100
0,21%
0
0
MercadoLibre Rg
1.993,65
-0,20%
985.420
23:16:22
0
-
0,0000
0
-
0,0000
MELI
17,24%
3,10%
2,15%
15,25%
126,98%
1.652,35%
Sin Inciden.
-6 VENTA
2.013,00
0,77%
1.961,00
-1,83%
1.964.582.583
1.997,61
2.009,88
0,61%
0
0
Booking Hldg Rg
5.406,99
0,25%
524.120
22:29:01
0
-
0,0000
0
-
0,0000
BKNG
8,83%
-0,55%
13,40%
6,79%
174,25%
322,73%
Sin Inciden.
12 COMPRA
5.466,69
1,35%
5.395,66
0,04%
2.833.911.599
5.393,74
5.438,08
0,82%
0
0
