Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
183,6900
1,49%
33.950.570
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
36,79%
3,36%
2,69%
31,52%
1.108,01%
22.268,49%
Sin Inciden.
10 COMPRA
184,1600
1,75%
182,3600
0,76%
6.236.380.203
180,9900
183,8800
1,60%
0
0
Tesla Mtrs
488,7300
1,56%
19.796.507
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
21,02%
-0,23%
24,97%
13,50%
296,86%
3.091,54%
Sin Inciden.
12 COMPRA
498,8200
3,66%
485,3500
0,86%
9.675.146.866
481,2000
489,7100
1,77%
0
0
Apple
270,9700
-0,99%
14.444.262
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
8,21%
-1,33%
-0,19%
6,15%
105,50%
909,48%
Sin Inciden.
nEUTRAL
273,8800
0,08%
270,5100
-1,15%
3.913.961.674
273,6700
272,9200
-0,27%
0
0
Intel
36,3700
-1,22%
13.122.566
20:00:00
0
-
0,0000
0
-
0,0000
INTC
81,40%
-2,52%
5,42%
80,05%
39,40%
5,73%
Sin Inciden.
-4 VENTA
37,9000
2,93%
36,2900
-1,44%
477.267.725
36,8200
37,8900
2,91%
0
0
Warner Bros
28,7500
3,53%
10.553.673
20:00:00
0
-
0,0000
0
-
0,0000
WBD
172,00%
-0,52%
24,08%
175,38%
213,52%
0,00%
Sin Inciden.
12 COMPRA
28,9800
4,36%
28,4700
2,52%
303.418.099
27,7700
28,8100
3,75%
0
0
AmazonCom
228,4300
0,48%
10.497.864
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
4,12%
2,64%
3,51%
1,50%
167,95%
588,35%
Sin Inciden.
8 COMPRA
229,4700
0,93%
226,7150
-0,28%
2.398.027.074
227,3500
228,5000
0,51%
0
0
Alphabet A
309,7800
0,85%
9.295.146
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
63,65%
1,05%
3,38%
59,16%
247,17%
706,18%
Sin Inciden.
10 COMPRA
310,1300
0,97%
305,3000
-0,61%
2.879.450.328
307,1600
310,0000
0,92%
0
0
Micron Technology
276,5900
4,01%
9.244.756
20:00:00
0
-
0,0000
0
-
0,0000
MU
228,65%
18,96%
33,38%
208,28%
450,98%
1.834,20%
Sin Inciden.
12 COMPRA
277,2900
4,28%
268,3000
0,90%
2.557.007.062
265,9200
277,1800
4,23%
0
0
Broadcom Rg
341,4500
0,32%
9.185.704
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
47,28%
0,04%
0,37%
46,96%
518,09%
2.230,56%
Sin Inciden.
-4 VENTA
346,2400
1,73%
337,2600
-0,91%
3.136.458.631
340,3600
346,2100
1,72%
0
0
Netflix
93,2300
-1,23%
8.344.149
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
4,60%
-1,42%
-10,62%
2,29%
216,07%
689,01%
Sin Inciden.
-12 VENTA
94,7000
0,33%
92,9100
-1,57%
777.925.011
94,3900
94,6400
0,26%
0
0
Comcast A
29,2600
-1,05%
8.214.972
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-22,04%
-1,58%
6,98%
-22,96%
-16,73%
3,71%
Sin Inciden.
nEUTRAL
29,7950
0,76%
29,1950
-1,27%
240.370.081
29,5700
29,4900
-0,27%
0
0
Microsoft
484,9200
-0,21%
6.608.491
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
15,05%
1,79%
2,71%
11,41%
103,12%
786,57%
Sin Inciden.
2 COMPRA
488,6900
0,57%
482,7000
-0,66%
3.204.589.456
485,9200
486,2000
0,06%
0
0
Advanced Micro
214,9500
0,71%
5.892.168
20:00:00
0
-
0,0000
0
-
0,0000
AMD
77,95%
2,76%
5,48%
72,51%
233,15%
7.495,41%
Sin Inciden.
6 COMPRA
219,8800
3,02%
213,3100
-0,06%
1.266.521.512
213,4300
219,8800
3,02%
0
0
Alphabet C
311,3300
0,88%
5.265.558
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
63,48%
1,17%
3,90%
58,85%
246,65%
729,87%
Sin Inciden.
10 COMPRA
311,7000
1,00%
306,6000
-0,65%
1.639.326.172
308,6100
311,1500
0,82%
0
0
The Kraft Heinz
24,1500
-1,47%
4.898.837
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-21,36%
-2,15%
-4,51%
-20,72%
-40,40%
-67,59%
Sin Inciden.
-12 VENTA
24,4750
-0,14%
24,1000
-1,67%
118.306.914
24,5100
24,3700
-0,57%
0
0
Cisco Systems
78,1100
-0,40%
4.155.235
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
31,94%
0,72%
2,64%
32,43%
64,51%
192,56%
Sin Inciden.
10 COMPRA
79,1300
0,91%
77,9600
-0,59%
324.565.406
78,4200
78,9700
0,70%
0
0
META Platforms
661,5000
0,41%
4.009.921
20:00:00
0
-
0,0000
0
-
0,0000
META
12,98%
0,66%
11,32%
10,28%
460,40%
532,23%
Sin Inciden.
2 COMPRA
673,5000
2,24%
656,7200
-0,31%
2.652.562.742
658,7700
661,1100
0,36%
0
0
PayPal Holdings
59,8600
0,08%
3.678.093
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-29,87%
-2,40%
-1,17%
-31,12%
-13,28%
61,30%
Sin Inciden.
-12 VENTA
60,5450
1,23%
59,7700
-0,07%
220.170.647
59,8100
60,0000
0,32%
0
0
Keurig Dr Pepper
28,2400
1,25%
3.515.518
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-12,08%
-1,22%
1,80%
-12,43%
-22,35%
0,00%
Sin Inciden.
-8 VENTA
28,3750
1,74%
27,7450
-0,52%
99.278.228
27,8900
27,8000
-0,32%
0
0
Pepsico Rg
147,0500
-0,75%
3.389.587
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-3,29%
-2,21%
0,49%
-2,80%
-19,32%
46,11%
Sin Inciden.
nEUTRAL
148,9600
0,54%
146,4400
-1,16%
498.438.768
148,1600
147,5500
-0,41%
0
0
CSX
36,5400
0,11%
3.372.067
20:00:00
0
-
0,0000
0
-
0,0000
CSX
13,23%
-0,71%
6,59%
13,41%
16,93%
319,36%
Sin Inciden.
4 COMPRA
36,7550
0,70%
36,2050
-0,81%
123.215.328
36,5000
36,5600
0,16%
0
0
Xcel Energy
73,8500
1,62%
3.294.325
20:00:00
0
-
0,0000
0
-
0,0000
XEL
9,38%
0,16%
-7,31%
9,05%
4,12%
106,00%
Sin Inciden.
-4 VENTA
74,0100
1,84%
72,5400
-0,18%
243.285.901
72,6700
72,7100
0,06%
0
0
PDD Sp ADS
111,9100
2,19%
3.027.509
20:00:00
0
-
0,0000
0
-
0,0000
PDD
15,38%
2,65%
-1,17%
11,26%
33,18%
0,00%
Sin Inciden.
-4 VENTA
113,5300
3,67%
111,1300
1,48%
338.808.532
109,5100
112,0000
2,27%
0
0
Marvell Tech
84,8000
0,84%
2.911.029
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-23,22%
0,87%
9,49%
-25,46%
128,02%
0,00%
Sin Inciden.
nEUTRAL
87,3400
3,86%
84,4650
0,45%
246.855.259
84,0900
86,5800
2,96%
0
0
Microchip Tech
66,2400
2,05%
2.803.246
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
15,50%
0,52%
30,14%
14,46%
-5,28%
180,03%
Sin Inciden.
10 COMPRA
66,9900
3,20%
65,6700
1,17%
185.687.015
64,9100
66,1300
1,88%
0
0
Mondelez Int-A
54,3100
-0,35%
2.746.089
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-9,07%
0,63%
-4,72%
-8,38%
-19,06%
20,62%
Sin Inciden.
nEUTRAL
54,9000
0,73%
54,0850
-0,76%
149.140.094
54,5000
54,1800
-0,59%
0
0
Fastenal
41,7500
-1,42%
2.667.882
20:00:00
0
-
0,0000
0
-
0,0000
FAST
16,12%
-1,39%
4,61%
12,11%
74,83%
310,67%
Sin Inciden.
-4 VENTA
42,2550
-0,22%
41,3700
-2,31%
111.384.074
42,3500
41,9300
-0,99%
0
0
Gilead Sciences
124,1600
-0,10%
2.370.912
20:00:00
0
-
0,0000
0
-
0,0000
GILD
34,42%
4,53%
-1,96%
32,93%
46,50%
21,64%
Sin Inciden.
12 COMPRA
124,8700
0,47%
123,4000
-0,72%
294.372.434
124,2900
124,0000
-0,23%
0
0
Starbucks
86,1700
-2,45%
2.354.296
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-5,57%
1,28%
0,96%
-1,45%
-12,31%
43,78%
Sin Inciden.
nEUTRAL
88,6000
0,31%
86,0450
-2,59%
202.869.686
88,3300
88,2700
-0,07%
0
0
Qualcomm
174,2200
-0,59%
2.230.551
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
13,41%
-1,08%
6,69%
10,10%
57,18%
262,04%
Sin Inciden.
2 COMPRA
178,2700
1,72%
173,9100
-0,76%
388.606.595
175,2500
177,7500
1,43%
0
0
Texas Instruments
178,8200
1,44%
2.211.923
20:00:00
0
-
0,0000
0
-
0,0000
TXN
-4,63%
0,71%
12,18%
-5,95%
8,78%
219,79%
Sin Inciden.
8 COMPRA
179,7700
1,97%
177,9700
0,95%
395.536.071
176,2900
179,4900
1,82%
0
0
Copart
39,3600
0,74%
2.182.370
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-31,42%
0,54%
-3,36%
-32,56%
30,09%
0,00%
Sin Inciden.
-2 VENTA
39,5400
1,20%
38,9700
-0,26%
85.898.083
39,0700
39,0100
-0,15%
0
0
Exelon
43,5500
-0,25%
2.053.190
20:00:00
0
-
0,0000
0
-
0,0000
EXC
15,70%
-0,48%
-4,81%
16,66%
1,18%
108,95%
Sin Inciden.
-12 VENTA
43,7300
0,16%
43,3050
-0,81%
89.416.425
43,6600
43,4800
-0,41%
0
0
Applied Materials
259,0100
1,01%
2.051.925
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
59,26%
0,07%
15,63%
54,67%
166,42%
1.274,82%
Sin Inciden.
10 COMPRA
262,8300
2,50%
257,8300
0,55%
531.469.094
256,4100
262,8300
2,50%
0
0
Palo Alto Net
189,4900
1,40%
1.991.141
20:00:00
0
-
0,0000
0
-
0,0000
PANW
4,14%
1,28%
3,60%
0,67%
168,27%
0,00%
Sin Inciden.
-2 VENTA
190,5000
1,94%
186,7500
-0,07%
377.301.308
186,8800
187,7800
0,48%
0
0
Fortinet
81,7400
1,87%
1.944.154
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-13,48%
-0,89%
3,66%
-15,23%
67,74%
0,00%
Sin Inciden.
-4 VENTA
81,8300
1,98%
80,1300
-0,14%
158.915.148
80,2400
80,9200
0,85%
0
0
CoStar Group
66,6000
2,10%
1.925.497
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-6,97%
4,68%
-0,97%
-8,44%
-13,38%
0,00%
Sin Inciden.
-4 VENTA
66,6900
2,24%
65,2300
0,00%
128.238.100
65,2300
65,2300
0,00%
0
0
Baker Hughes
45,5600
1,90%
1.907.466
20:00:00
0
-
0,0000
0
-
0,0000
BKR
11,07%
1,20%
-6,79%
13,47%
56,56%
0,00%
Sin Inciden.
-4 VENTA
45,8750
2,61%
45,2250
1,15%
86.904.151
44,7100
45,3200
1,36%
0
0
O Reilly Auto
91,7500
0,82%
1.860.274
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,06%
-1,24%
-8,64%
14,00%
65,11%
441,51%
Sin Inciden.
-12 VENTA
91,8600
0,95%
90,8450
-0,17%
170.680.140
91,0000
91,0000
0,00%
0
0
Airbnb
136,9500
1,23%
1.837.541
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
4,22%
3,74%
19,86%
1,81%
60,65%
0,00%
Sin Inciden.
12 COMPRA
138,5200
2,40%
135,9850
0,52%
251.651.240
135,2800
136,0900
0,60%
0
0
Astrazeneca
91,5500
0,21%
1.804.831
20:00:00
0
-
0,0000
0
-
0,0000
AZN
39,73%
0,22%
0,60%
37,40%
34,67%
0,00%
Sin Inciden.
12 COMPRA
91,8500
0,54%
90,6400
-0,79%
165.232.278
91,3600
90,8400
-0,57%
0
0
Monster Beverage
77,6600
1,84%
1.782.781
20:00:00
0
-
0,0000
0
-
0,0000
MNST
47,75%
3,08%
7,80%
49,75%
53,39%
215,97%
Sin Inciden.
12 COMPRA
77,9250
2,18%
75,9250
-0,44%
138.450.772
76,2600
76,2600
0,00%
0
0
Honeywell
195,9600
-1,58%
1.740.960
20:00:00
0
-
0,0000
0
-
0,0000
HON
-13,25%
-1,16%
3,13%
-13,73%
-8,37%
0,00%
Sin Inciden.
-6 VENTA
199,5500
0,22%
195,2000
-1,96%
341.158.522
199,1100
198,2800
-0,42%
0
0
Am Electric
114,6200
0,11%
1.619.508
20:00:00
0
-
0,0000
0
-
0,0000
AEP
24,28%
0,04%
-5,15%
23,43%
19,78%
0,00%
Sin Inciden.
-8 VENTA
114,9050
0,36%
113,8700
-0,54%
185.628.007
114,4900
114,1600
-0,29%
0
0
T-Mobile US
195,7600
-0,49%
1.448.767
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-11,31%
-1,13%
-6,55%
-11,68%
39,81%
388,72%
Sin Inciden.
nEUTRAL
197,1700
0,22%
194,7800
-0,99%
283.610.628
196,7300
196,0000
-0,37%
0
0
Dexcom
67,4300
2,07%
1.374.279
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-13,30%
1,60%
11,95%
-15,23%
-39,49%
0,00%
Sin Inciden.
4 COMPRA
67,9450
2,85%
66,1200
0,09%
92.667.633
66,0600
66,1600
0,15%
0
0
Ross Stores
180,6800
-0,95%
1.327.901
20:00:00
0
-
0,0000
0
-
0,0000
ROST
19,44%
-0,94%
3,84%
21,52%
56,46%
234,13%
Sin Inciden.
4 COMPRA
183,5100
0,60%
179,8700
-1,39%
239.925.153
182,4100
183,5100
0,60%
0
0
Cognizant Tech So A
85,2100
-0,23%
1.225.223
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
10,81%
1,89%
12,15%
7,86%
52,11%
41,08%
Sin Inciden.
nEUTRAL
85,4400
0,04%
84,7000
-0,83%
104.401.252
85,4100
85,1600
-0,29%
0
0
Paychex Inc
114,8800
2,32%
1.149.294
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-18,07%
-0,30%
3,07%
-17,55%
-0,97%
116,60%
Sin Inciden.
nEUTRAL
115,0100
2,43%
112,7400
0,41%
132.030.895
112,2800
112,8300
0,49%
0
0
Analog Devices
275,8200
0,50%
1.132.061
20:00:00
0
-
0,0000
0
-
0,0000
ADI
29,82%
-0,93%
18,72%
28,35%
68,35%
395,95%
Sin Inciden.
8 COMPRA
278,1900
1,37%
275,4600
0,37%
312.245.065
274,4400
277,3200
1,05%
0
0
Paccar
112,8100
1,11%
1.098.849
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
8,45%
0,58%
9,53%
7,75%
68,29%
261,72%
Sin Inciden.
12 COMPRA
113,1000
1,37%
111,7200
0,13%
123.961.156
111,5700
111,8900
0,29%
0
0
CrwdStrik
483,1400
0,39%
1.067.388
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
41,20%
-1,10%
-1,53%
33,65%
373,71%
0,00%
Sin Inciden.
-4 VENTA
485,6800
0,91%
475,0000
-1,30%
515.697.838
481,2800
479,7800
-0,31%
0
0
Adobe Systems
357,5300
0,47%
1.034.287
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-28,51%
-35,81%
-26,75%
-16,47%
43,68%
0,00%
5 SOPOR.
-12 VENTA
359,5650
1,04%
354,8150
-0,29%
369.788.631
355,8600
355,7500
-0,03%
0
0
Datadog
141,8400
1,03%
910.840
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-0,73%
1,28%
-9,97%
-3,81%
95,86%
0,00%
Sin Inciden.
-6 VENTA
143,2900
2,07%
140,7700
0,27%
129.193.546
140,3900
142,1800
1,28%
0
0
NXP Semiconductors
228,9400
1,18%
864.492
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
10,15%
-0,35%
19,64%
6,94%
45,20%
170,84%
Sin Inciden.
12 COMPRA
231,4400
2,28%
227,5300
0,56%
197.916.798
226,2700
229,7400
1,53%
342.003.880
78.298.368.287
Cintas
191,9900
2,36%
771.508
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
5,08%
2,33%
3,33%
2,60%
67,96%
739,12%
Sin Inciden.
4 COMPRA
193,3000
3,05%
186,6100
-0,51%
148.121.821
187,5700
186,6100
-0,51%
0
0
Workday-A
217,9900
-0,29%
735.389
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-15,52%
0,87%
-3,18%
-17,86%
32,40%
173,03%
Sin Inciden.
nEUTRAL
220,7700
0,98%
217,8600
-0,35%
160.307.448
218,6300
218,6300
0,00%
0
0
Costco Whsl
850,0000
-0,66%
731.231
20:00:00
0
-
0,0000
0
-
0,0000
COST
-7,23%
-1,21%
-5,45%
-10,52%
83,72%
428,62%
Sin Inciden.
-12 VENTA
855,0200
-0,07%
847,4500
-0,95%
621.546.350
855,6200
853,6400
-0,23%
0
0
Autodesk Inc
300,4700
0,13%
670.154
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
1,66%
2,21%
3,33%
1,00%
59,69%
384,32%
Sin Inciden.
4 COMPRA
303,7600
1,23%
299,3800
-0,23%
201.361.172
300,0800
301,3800
0,43%
0
0
Synopsys
481,2400
3,78%
651.010
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-0,85%
3,86%
23,92%
-2,30%
50,29%
948,91%
Sin Inciden.
6 COMPRA
483,8400
4,34%
468,0500
0,93%
313.292.052
463,7300
468,1000
0,94%
0
0
Automatic Data Proc
259,7400
0,70%
636.176
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-11,27%
-0,93%
2,62%
-11,70%
7,80%
208,09%
Sin Inciden.
-10 VENTA
261,4700
1,37%
257,6400
-0,12%
165.240.354
257,9400
257,9400
0,00%
0
0
Amgen
331,3900
1,22%
613.926
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
27,14%
1,42%
-1,82%
25,53%
25,56%
106,42%
Sin Inciden.
12 COMPRA
331,8600
1,37%
326,0800
-0,40%
203.448.937
327,3800
327,2700
-0,03%
0
0
Old Dominion
159,3000
1,21%
573.767
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-9,69%
1,50%
18,63%
-11,58%
11,36%
0,00%
Sin Inciden.
12 COMPRA
160,3700
1,89%
158,2800
0,57%
91.401.083
157,3900
158,4000
0,64%
0
0
Diamondback
148,4600
0,22%
553.938
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-9,38%
-0,40%
1,38%
-4,89%
8,34%
0,00%
Sin Inciden.
-4 VENTA
153,0000
3,29%
148,4300
0,20%
82.237.635
148,1300
150,1100
1,34%
0
0
Atlassian
164,4500
2,10%
538.698
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-32,43%
3,06%
12,42%
-34,59%
29,26%
0,00%
Sin Inciden.
6 COMPRA
165,9900
3,05%
161,4100
0,21%
88.588.886
161,0700
162,0000
0,58%
0
0
Cnstlltn Ener
357,8100
0,68%
535.664
20:00:00
0
-
0,0000
0
-
0,0000
CEG
59,94%
-2,14%
5,83%
56,74%
306,42%
0,00%
Sin Inciden.
4 COMPRA
363,2750
2,22%
355,4400
0,01%
191.665.936
355,4000
363,2750
2,22%
0
0
Marriott Intl-A
313,7500
1,16%
535.466
20:00:00
0
-
0,0000
0
-
0,0000
MAR
12,48%
2,54%
6,05%
10,62%
111,17%
355,70%
Sin Inciden.
nEUTRAL
315,4000
1,69%
310,0000
-0,05%
168.002.458
310,1600
310,1600
0,00%
0
0
Charter Comm A
206,0200
0,50%
508.871
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-39,90%
-2,49%
1,49%
-41,05%
-38,30%
0,00%
Sin Inciden.
-10 VENTA
209,4800
2,19%
205,0100
0,00%
104.837.603
205,0000
205,3100
0,15%
0
0
Verisk Anlytcs-A
220,4400
1,11%
489.762
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-19,97%
1,29%
-1,22%
-20,34%
25,53%
186,29%
Sin Inciden.
nEUTRAL
220,8400
1,29%
217,5300
-0,23%
107.963.135
218,0300
217,5300
-0,23%
0
0
Intuitive Surgical
579,8300
1,29%
474.495
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
11,09%
4,55%
3,24%
9,98%
120,75%
217,58%
Sin Inciden.
12 COMPRA
583,0500
1,85%
573,4200
0,17%
275.126.436
572,4700
576,0000
0,62%
0
0
Electronic Arts
203,7900
-0,06%
470.724
20:00:00
0
-
0,0000
0
-
0,0000
EA
39,30%
-0,20%
1,54%
38,35%
67,71%
196,90%
Sin Inciden.
6 COMPRA
204,2000
0,14%
203,7600
-0,08%
95.928.844
203,9200
204,1900
0,13%
0
0
Cadence Design
317,5700
0,84%
457.527
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
5,69%
-0,61%
5,65%
4,32%
96,70%
1.389,54%
Sin Inciden.
-6 VENTA
318,0750
1,01%
314,6700
-0,08%
145.296.849
314,9100
317,5700
0,84%
0
0
Zscaler
232,0500
-0,22%
423.997
20:00:00
0
-
0,0000
0
-
0,0000
ZS
28,62%
-0,31%
-15,62%
24,80%
113,32%
0,00%
Sin Inciden.
-10 VENTA
234,9100
1,01%
228,5000
-1,74%
98.388.504
232,5500
233,8200
0,55%
0
0
Vertex Pharmaceutic
460,3100
0,90%
388.835
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
14,31%
1,18%
7,86%
13,58%
58,90%
271,82%
Sin Inciden.
12 COMPRA
460,6800
0,98%
453,0300
-0,69%
178.984.639
456,2000
454,2100
-0,44%
0
0
Intuit
675,2050
0,58%
387.713
20:00:00
0
-
0,0000
0
-
0,0000
INTU
7,43%
0,87%
1,82%
5,78%
75,61%
594,94%
Sin Inciden.
10 COMPRA
679,1900
1,18%
671,9600
0,10%
261.785.756
671,3000
675,2200
0,58%
0
0
Regeneron Pharma
779,3600
1,48%
290.610
20:00:00
0
-
0,0000
0
-
0,0000
REGN
9,41%
4,42%
3,10%
8,98%
7,24%
45,44%
Sin Inciden.
12 COMPRA
783,6000
2,04%
765,0900
-0,37%
226.489.810
767,9600
765,8400
-0,28%
0
0
ASML Hold NY
1.056,98
0,09%
263.691
20:00:00
0
-
0,0000
0
-
0,0000
ASML
52,50%
-1,77%
9,35%
46,59%
91,70%
1.057,45%
Sin Inciden.
4 COMPRA
1.066,66
1,01%
1.050,60
-0,51%
278.716.113
1.056,02
1.066,00
0,95%
0
0
KLA-Tencor
1.265,66
1,60%
247.964
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
100,86%
3,46%
15,36%
95,32%
235,37%
1.756,46%
Sin Inciden.
nEUTRAL
1.276,37
2,46%
1.250,00
0,35%
313.838.116
1.245,67
1.276,37
2,46%
0
0
IDEXX Labs Rg
702,1200
0,25%
159.010
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
69,82%
1,29%
-3,28%
69,94%
71,01%
868,84%
Sin Inciden.
6 COMPRA
705,2200
0,70%
696,7850
-0,51%
111.644.101
700,3400
701,8100
0,21%
0
0
MercadoLibre Rg
1.993,65
-0,20%
98.567
20:00:00
0
-
0,0000
0
-
0,0000
MELI
17,24%
3,10%
2,15%
15,25%
126,98%
1.652,35%
Sin Inciden.
-6 VENTA
2.013,00
0,77%
1.961,00
-1,83%
196.508.100
1.997,61
2.009,88
0,61%
0
0
Booking Hldg Rg
5.406,99
0,25%
52.413
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
8,83%
-0,55%
13,40%
6,79%
174,25%
322,73%
Sin Inciden.
12 COMPRA
5.466,69
1,35%
5.395,66
0,04%
283.396.567
5.393,74
5.438,08
0,82%
0
0
