NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Diamondback
147,8000
5,23%
3.851.140
21:40:07
0
-
0,0000
0
-
0,0000
FANG
-1,68%
-1,68%
-6,17%
-13,56%
6,99%
0,00%
2 RESIS.
-2 VENTA
149,7700
6,64%
140,7500
0,21%
569.198.492
140,4500
140,7500
0,21%
0
0
Costco Whsl
915,5400
3,73%
9.522.960
21:40:06
0
-
0,0000
0
-
0,0000
COST
6,17%
6,17%
3,16%
-1,28%
89,60%
505,31%
4 RESIS.
6 COMPRA
931,6700
5,56%
896,2700
1,55%
8.718.650.798
882,5800
900,3900
2,02%
0
0
Mondelez Int-A
54,0200
4,87%
19.485.970
21:40:07
0
-
0,0000
0
-
0,0000
MDLZ
0,35%
0,35%
-1,35%
-7,33%
-20,58%
32,90%
Sin Inciden.
nEUTRAL
54,0650
4,96%
51,2500
-0,50%
1.052.632.099
51,5100
51,4000
-0,21%
0
0
Old Dominion
171,8000
3,67%
3.543.050
21:40:06
0
-
0,0000
0
-
0,0000
ODFL
9,57%
9,57%
13,26%
-4,33%
14,27%
0,00%
2 RESIS.
12 COMPRA
172,7900
4,27%
164,1050
-0,97%
608.695.990
165,7200
164,1900
-0,92%
0
0
Fastenal
41,8300
3,00%
11.559.630
21:40:04
0
-
0,0000
0
-
0,0000
FAST
4,24%
4,24%
2,52%
14,70%
75,72%
337,55%
3 RESIS.
4 COMPRA
42,2000
3,92%
40,4600
-0,37%
483.539.323
40,6100
40,4600
-0,37%
0
0
Copart
39,1400
2,49%
10.517.380
21:40:06
0
-
0,0000
0
-
0,0000
CPRT
-0,03%
-0,03%
1,90%
-31,07%
25,47%
0,00%
1 RESIS.
nEUTRAL
39,5200
3,48%
37,9500
-0,63%
411.650.253
38,1900
38,0100
-0,47%
0
0
Paccar
118,4000
2,69%
3.858.850
21:40:01
0
-
0,0000
0
-
0,0000
PCAR
8,12%
8,12%
7,91%
9,12%
77,03%
296,23%
3 RESIS.
12 COMPRA
119,0200
3,23%
114,5800
-0,62%
456.887.840
115,3000
114,5800
-0,62%
0
0
Charter Comm A
211,0800
2,29%
2.700.620
21:40:00
0
-
0,0000
0
-
0,0000
CHTR
1,12%
1,12%
3,14%
-39,57%
-42,60%
0,00%
1 RESIS.
nEUTRAL
212,9100
3,17%
202,2500
-1,99%
570.046.870
206,3600
204,0500
-1,12%
0
0
Baker Hughes
50,1500
2,68%
9.510.790
21:40:02
0
-
0,0000
0
-
0,0000
BKR
10,12%
10,12%
5,82%
15,45%
67,39%
0,00%
1 RESIS.
12 COMPRA
50,3700
3,13%
48,8600
0,04%
476.966.119
48,8400
48,9600
0,25%
0
0
Honeywell
205,0300
2,77%
8.770.570
21:40:05
0
-
0,0000
0
-
0,0000
HON
5,10%
5,10%
6,79%
-6,88%
-2,49%
0,00%
2 RESIS.
8 COMPRA
205,4600
2,98%
198,9400
-0,29%
1.798.229.967
199,5100
198,9400
-0,29%
0
0
Starbucks
88,2200
1,76%
12.958.200
21:40:04
0
-
0,0000
0
-
0,0000
SBUX
4,76%
4,76%
5,77%
-4,73%
-17,31%
56,84%
2 RESIS.
12 COMPRA
89,2550
2,96%
85,7700
-1,06%
1.143.172.404
86,6900
85,8600
-0,96%
0
0
Paychex Inc
114,6200
2,68%
3.740.530
21:40:04
0
-
0,0000
0
-
0,0000
PAYX
2,18%
2,18%
1,93%
-18,27%
-2,41%
145,14%
3 RESIS.
2 COMPRA
114,7000
2,75%
110,6300
-0,90%
428.739.549
111,6300
110,9400
-0,62%
0
0
Alphabet A
325,1100
0,97%
64.938.730
21:40:07
0
-
0,0000
0
-
0,0000
GOOGL
3,87%
3,87%
3,63%
67,63%
272,23%
789,60%
Sin Inciden.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
21.112.230.510
321,9800
329,0200
2,19%
0
0
Alphabet C
325,7300
1,02%
51.366.270
21:40:07
0
-
0,0000
0
-
0,0000
GOOG
3,80%
3,80%
3,59%
66,71%
269,48%
811,81%
1 RESIS.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
16.731.535.127
322,4300
329,2000
2,10%
0
0
Am Electric
115,7800
1,83%
5.129.590
21:40:04
0
-
0,0000
0
-
0,0000
AEP
0,41%
0,41%
0,04%
25,49%
19,94%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
593.903.930
113,7000
113,8800
0,16%
0
0
The Kraft Heinz
23,4150
1,76%
18.005.560
21:40:07
0
-
0,0000
0
-
0,0000
KHC
-3,44%
-3,44%
-4,47%
-21,06%
-45,02%
-67,10%
1 RESIS.
-12 VENTA
23,5750
2,46%
22,9200
-0,39%
421.600.187
23,0100
22,9900
-0,09%
0
0
Qualcomm
181,9000
0,95%
12.771.270
21:40:07
0
-
0,0000
0
-
0,0000
QCOM
6,34%
6,34%
3,76%
14,34%
57,71%
304,08%
Sin Inciden.
12 COMPRA
184,2900
2,28%
176,2300
-2,20%
2.323.094.013
180,1900
178,8000
-0,77%
0
0
Analog Devices
298,5600
1,94%
6.725.200
21:40:03
0
-
0,0000
0
-
0,0000
ADI
10,09%
10,09%
6,96%
35,44%
80,38%
506,65%
3 RESIS.
12 COMPRA
299,5100
2,26%
290,0500
-0,97%
2.007.875.712
292,8900
290,3800
-0,86%
0
0
Ross Stores
189,5000
1,34%
2.321.200
21:39:50
0
-
0,0000
0
-
0,0000
ROST
5,20%
5,20%
6,35%
22,55%
55,88%
265,51%
4 RESIS.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
439.867.400
186,9900
186,9900
0,00%
0
0
Keurig Dr Pepper
27,7000
1,65%
7.399.190
21:40:06
0
-
0,0000
0
-
0,0000
KDP
-1,11%
-1,11%
-4,48%
-10,99%
-23,61%
0,00%
Sin Inciden.
nEUTRAL
27,8550
2,22%
27,1500
-0,37%
204.957.563
27,2500
27,1500
-0,37%
0
0
Automatic Data Proc
266,2650
1,92%
3.117.720
21:40:00
0
-
0,0000
0
-
0,0000
ADP
3,51%
3,51%
2,93%
-8,78%
10,87%
246,55%
3 RESIS.
4 COMPRA
267,0000
2,20%
259,9150
-0,51%
830.139.716
261,2600
260,2500
-0,39%
0
0
Cognizant Tech So A
85,7500
1,95%
6.722.600
21:40:06
0
-
0,0000
0
-
0,0000
CTSH
3,31%
3,31%
6,24%
12,80%
43,51%
53,78%
2 RESIS.
12 COMPRA
85,9300
2,16%
83,5500
-0,67%
576.462.950
84,1100
83,5500
-0,67%
0
0
Comcast A
28,3350
1,56%
33.550.530
21:40:06
0
-
0,0000
0
-
0,0000
CMCSA
-5,20%
-5,20%
6,32%
-23,77%
-25,22%
4,57%
3 RESIS.
-8 VENTA
28,4950
2,13%
27,5050
-1,42%
950.654.268
27,9000
27,6700
-0,82%
0
0
Monster Beverage
76,4600
0,41%
5.878.850
21:40:01
0
-
0,0000
0
-
0,0000
MNST
-0,27%
-0,27%
3,41%
48,18%
49,29%
218,03%
1 RESIS.
10 COMPRA
77,7400
2,09%
75,8500
-0,39%
449.496.871
76,1500
75,8500
-0,39%
0
0
Marriott Intl-A
325,0200
1,80%
1.601.390
21:39:44
0
-
0,0000
0
-
0,0000
MAR
4,76%
4,76%
12,92%
18,82%
111,91%
418,79%
Sin Inciden.
nEUTRAL
325,6600
2,00%
316,7000
-0,80%
520.483.778
319,2600
317,6500
-0,50%
0
0
CoStar Group
61,5700
-0,15%
14.063.820
21:40:04
0
-
0,0000
0
-
0,0000
CSGP
-8,43%
-8,43%
-7,18%
-13,69%
-20,16%
0,00%
Sin Inciden.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
865.909.397
61,6600
60,6100
-1,70%
0
0
AmazonCom
245,8900
1,79%
50.739.060
21:38:08
0
-
0,0000
0
-
0,0000
AMZN
6,53%
6,53%
8,37%
10,70%
185,65%
710,11%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
12.476.227.463
241,5600
243,1000
0,64%
0
0
Verisk Anlytcs-A
222,6800
1,40%
1.176.660
21:39:50
0
-
0,0000
0
-
0,0000
VRSK
-0,45%
-0,45%
1,70%
-20,59%
21,76%
203,50%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
262.018.649
219,6100
218,6300
-0,45%
0
0
Cintas
189,8600
1,69%
2.254.330
21:39:44
0
-
0,0000
0
-
0,0000
CTAS
0,95%
0,95%
3,76%
-1,45%
71,84%
797,37%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
428.007.094
186,7000
185,9700
-0,39%
0
0
Exelon
43,3400
0,81%
7.621.300
21:40:04
0
-
0,0000
0
-
0,0000
EXC
-0,57%
-0,57%
0,02%
13,49%
-0,76%
107,72%
Sin Inciden.
-12 VENTA
43,7600
1,79%
42,9000
-0,21%
330.307.142
42,9900
42,9000
-0,21%
0
0
Texas Instruments
188,9000
1,72%
9.207.790
21:40:02
0
-
0,0000
0
-
0,0000
TXN
8,88%
8,88%
4,40%
-1,44%
7,84%
280,35%
1 RESIS.
12 COMPRA
188,9600
1,75%
182,8200
-1,56%
1.739.351.531
185,7100
182,8300
-1,55%
0
0
Adobe Systems
339,4800
0,41%
7.852.000
21:40:05
0
-
0,0000
0
-
0,0000
ADBE
-32,12%
-39,05%
-30,44%
-20,68%
36,43%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.665.596.960
338,1000
337,3800
-0,21%
0
0
MercadoLibre Rg
2.176,25
0,63%
561.520
21:40:06
0
-
0,0000
0
-
0,0000
MELI
8,04%
8,04%
4,21%
25,14%
149,15%
2.052,79%
1 RESIS.
6 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
1.222.010.708
2.162,61
2.176,70
0,65%
0
0
Xcel Energy
73,3000
0,11%
5.171.570
21:40:06
0
-
0,0000
0
-
0,0000
XEL
-0,76%
-0,76%
-3,21%
10,41%
2,82%
102,60%
1 RESIS.
-10 VENTA
74,4750
1,71%
73,1000
-0,16%
379.076.081
73,2200
73,1900
-0,04%
0
0
Pepsico Rg
138,9200
1,39%
14.503.040
21:40:07
0
-
0,0000
0
-
0,0000
PEP
-3,21%
-3,21%
-4,61%
-5,20%
-23,29%
42,91%
2 RESIS.
-12 VENTA
139,3500
1,71%
136,0400
-0,71%
2.014.762.317
137,0100
136,5700
-0,32%
0
0
Intel
41,1950
-3,37%
120.684.040
21:40:07
0
-
0,0000
0
-
0,0000
INTC
11,64%
11,64%
2,22%
107,22%
43,39%
33,03%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.971.579.028
42,6300
42,5500
-0,19%
0
0
O Reilly Auto
91,4150
0,62%
10.777.200
21:40:05
0
-
0,0000
0
-
0,0000
ORLY
0,22%
0,22%
-6,82%
13,72%
62,75%
484,35%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
985.197.738
90,8500
90,8200
-0,03%
0
0
CSX
35,2650
0,61%
16.175.260
21:40:04
0
-
0,0000
0
-
0,0000
CSX
-2,72%
-2,72%
-2,98%
9,52%
9,52%
350,57%
Sin Inciden.
-6 VENTA
35,5750
1,50%
34,8400
-0,60%
570.420.544
35,0500
34,8400
-0,60%
0
0
Tesla Mtrs
435,7100
1,00%
77.699.030
21:39:06
0
-
0,0000
0
-
0,0000
TSLA
-3,12%
-3,12%
-0,88%
10,32%
285,38%
2.997,46%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
33.854.244.361
431,4100
427,9700
-0,80%
0
0
Micron Technology
327,1500
-3,65%
54.503.380
21:40:06
0
-
0,0000
0
-
0,0000
MU
14,62%
14,62%
32,49%
229,09%
476,27%
2.354,24%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
17.830.780.767
339,5500
343,0000
1,02%
0
0
T-Mobile US
198,3200
0,52%
6.764.430
21:40:06
0
-
0,0000
0
-
0,0000
TMUS
-2,32%
-2,32%
-2,99%
-7,98%
33,49%
398,21%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.341.521.758
197,2900
196,1900
-0,56%
0
0
Intuit
653,6300
0,38%
2.025.050
21:39:59
0
-
0,0000
0
-
0,0000
INTU
-1,33%
-1,33%
-0,40%
4,41%
69,11%
605,63%
Sin Inciden.
nEUTRAL
657,6300
1,00%
638,7500
-1,90%
1.323.633.432
651,1500
640,6000
-1,62%
0
0
Airbnb
138,1200
0,79%
5.110.660
21:40:00
0
-
0,0000
0
-
0,0000
ABNB
1,77%
1,77%
13,20%
5,60%
56,03%
0,00%
Sin Inciden.
12 COMPRA
138,3800
0,98%
134,5500
-1,82%
705.884.359
137,0400
136,2800
-0,55%
0
0
PayPal Holdings
58,3550
-0,26%
24.512.730
21:40:07
0
-
0,0000
0
-
0,0000
PYPL
-0,04%
-0,04%
-4,52%
-33,64%
-23,70%
78,51%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.430.440.359
58,5100
58,0000
-0,87%
0
0
Astrazeneca
94,0900
-1,12%
12.218.460
21:40:07
0
-
0,0000
0
-
0,0000
AZN
2,35%
2,35%
3,08%
41,32%
32,90%
0,00%
2 SOPOR.
12 COMPRA
95,9350
0,81%
93,2250
-2,03%
1.149.634.901
95,1600
95,1600
0,00%
0
0
PDD Sp ADS
121,5850
0,51%
10.909.210
21:40:05
0
-
0,0000
0
-
0,0000
PDD
7,23%
7,23%
3,37%
21,20%
26,70%
0,00%
1 RESIS.
10 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.326.396.298
120,9700
119,6000
-1,13%
0
0
Regeneron Pharma
804,8200
-0,92%
1.885.310
21:40:07
0
-
0,0000
0
-
0,0000
REGN
4,27%
4,27%
14,44%
9,71%
9,18%
63,69%
Sin Inciden.
12 COMPRA
816,9100
0,57%
802,1500
-1,25%
1.517.335.194
812,2700
805,8100
-0,80%
0
0
Gilead Sciences
120,8450
-2,82%
8.491.140
21:40:07
0
-
0,0000
0
-
0,0000
GILD
-1,54%
-1,54%
-0,28%
35,57%
37,20%
26,61%
1 SOPOR.
4 COMPRA
125,0600
0,57%
119,9350
-3,55%
1.026.111.813
124,3500
124,0800
-0,22%
0
0
Netflix
90,5000
-0,25%
49.490.350
21:40:07
0
-
0,0000
0
-
0,0000
NFLX
-3,48%
-3,48%
-6,50%
3,43%
186,80%
712,46%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
4.478.876.675
90,7300
90,4800
-0,28%
0
0
Marvell Tech
83,2900
-1,59%
16.766.490
21:40:07
0
-
0,0000
0
-
0,0000
MRVL
-1,99%
-1,99%
-9,47%
-29,55%
130,72%
0,00%
1 SOPOR.
-6 VENTA
84,9000
0,31%
82,9000
-2,06%
1.396.480.952
84,6400
84,6850
0,05%
0
0
Vertex Pharmaceutic
470,1200
-2,90%
2.715.880
21:40:05
0
-
0,0000
0
-
0,0000
VRTX
3,70%
3,70%
6,35%
14,08%
61,99%
324,64%
2 SOPOR.
12 COMPRA
485,5400
0,29%
465,5850
-3,83%
1.276.789.506
484,1500
480,7700
-0,70%
0
0
Advanced Micro
204,5200
-2,62%
43.403.190
21:40:07
0
-
0,0000
0
-
0,0000
AMD
-4,50%
-4,50%
-7,50%
67,86%
219,76%
9.457,01%
2 SOPOR.
-4 VENTA
210,6200
0,29%
203,3300
-3,19%
8.876.820.419
210,0200
210,4400
0,20%
0
0
NVIDIA
185,2500
-2,04%
280.260.370
21:39:05
0
-
0,0000
0
-
0,0000
NVDA
-0,67%
-0,67%
-0,16%
32,22%
1.146,72%
25.066,42%
2 SOPOR.
-2 VENTA
189,5500
0,23%
183,7100
-2,86%
51.918.233.543
189,1100
189,1100
0,00%
0
0
CrwdStrik
464,6900
-2,97%
4.281.340
21:40:07
0
-
0,0000
0
-
0,0000
CRWD
-0,87%
-0,87%
-9,80%
29,54%
390,59%
0,00%
2 SOPOR.
-10 VENTA
479,9800
0,22%
460,8150
-3,78%
1.989.495.885
478,9100
478,2000
-0,15%
0
0
Booking Hldg Rg
5.410,09
-0,65%
229.250
21:39:57
0
-
0,0000
0
-
0,0000
BKNG
1,02%
1,02%
4,49%
11,03%
148,25%
375,84%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.240.263.133
5.445,72
5.441,00
-0,09%
0
0
Workday-A
210,1100
-0,49%
3.069.610
21:40:05
0
-
0,0000
0
-
0,0000
WDAY
-2,17%
-2,17%
-4,93%
-17,50%
30,39%
195,64%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
644.955.757
211,1400
209,5600
-0,75%
0
0
Broadcom Rg
332,1300
-3,31%
34.105.540
21:40:07
0
-
0,0000
0
-
0,0000
AVGO
-4,04%
-4,04%
-17,20%
44,84%
464,43%
2.490,72%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
11.327.473.000
343,5000
343,2500
-0,07%
0
0
NXP Semiconductors
237,6750
-0,70%
3.558.030
21:40:03
0
-
0,0000
0
-
0,0000
NXPI
9,50%
9,50%
3,78%
13,33%
48,89%
216,14%
1 SOPOR.
12 COMPRA
239,4100
0,03%
231,8400
-3,13%
845.654.780
239,3400
236,3100
-1,27%
342.003.880
81.285.772.179
Cnstlltn Ener
323,2200
-4,55%
7.223.300
21:40:01
0
-
0,0000
0
-
0,0000
CEG
-8,51%
-8,51%
-9,63%
32,55%
287,09%
0,00%
2 SOPOR.
-8 VENTA
338,6300
0,00%
321,6200
-5,02%
2.334.715.026
338,6300
336,5100
-0,63%
0
0
Electronic Arts
204,3600
-0,07%
2.548.440
21:40:01
0
-
0,0000
0
-
0,0000
EA
0,01%
0,01%
0,41%
41,72%
64,95%
223,71%
Sin Inciden.
8 COMPRA
204,4500
-0,02%
204,2400
-0,13%
520.799.198
204,5000
204,3300
-0,08%
0
0
Amgen
331,0100
-3,11%
3.894.320
21:40:07
0
-
0,0000
0
-
0,0000
AMGN
1,13%
1,13%
3,04%
25,28%
20,28%
122,62%
2 SOPOR.
6 COMPRA
341,4500
-0,06%
328,3450
-3,89%
1.289.058.863
341,6400
338,4200
-0,94%
0
0
Palo Alto Net
191,7600
-1,10%
10.163.670
21:40:05
0
-
0,0000
0
-
0,0000
PANW
4,10%
4,10%
-1,84%
10,95%
184,40%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.948.985.359
193,9000
193,6900
-0,11%
0
0
IDEXX Labs Rg
708,5200
-0,84%
832.200
21:40:02
0
-
0,0000
0
-
0,0000
IDXX
4,73%
4,73%
0,26%
63,87%
58,23%
925,35%
Sin Inciden.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
589.630.344
714,5500
707,2900
-1,02%
0
0
Applied Materials
281,5400
-3,65%
8.019.360
21:40:05
0
-
0,0000
0
-
0,0000
AMAT
9,55%
9,55%
4,99%
59,07%
170,01%
1.599,13%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
2.257.770.614
292,2000
290,7000
-0,51%
0
0
Microsoft
478,1500
-1,10%
25.191.530
21:39:03
0
-
0,0000
0
-
0,0000
MSFT
-1,13%
-1,13%
-2,62%
12,62%
112,58%
832,49%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
12.045.330.070
483,4700
481,2800
-0,45%
0
0
Zscaler
220,1400
-4,77%
3.474.850
21:40:03
0
-
0,0000
0
-
0,0000
ZS
-2,13%
-2,13%
-10,10%
17,55%
111,75%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
219,3900
-5,09%
764.953.479
231,1600
230,6500
-0,22%
0
0
Microchip Tech
73,2700
-0,91%
9.909.990
21:40:07
0
-
0,0000
0
-
0,0000
MCHP
14,99%
14,99%
8,79%
29,96%
0,69%
252,85%
Sin Inciden.
12 COMPRA
73,7350
-0,28%
71,7050
-3,02%
726.104.967
73,9400
73,4000
-0,73%
0
0
Warner Bros
28,3900
-0,70%
28.613.370
21:40:01
0
-
0,0000
0
-
0,0000
WBD
-1,49%
-1,49%
4,26%
182,21%
150,80%
0,00%
1 SOPOR.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
812.333.574
28,5900
28,5000
-0,31%
0
0
Synopsys
514,6500
-0,97%
2.192.410
21:40:02
0
-
0,0000
0
-
0,0000
SNPS
9,57%
9,57%
10,50%
2,52%
60,56%
1.115,23%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
1.128.323.807
519,7000
511,1300
-1,65%
0
0
ASML Hold NY
1.193,46
-2,85%
4.407.240
21:38:03
0
-
0,0000
0
-
0,0000
ASML
11,55%
11,55%
6,59%
60,42%
100,30%
1.386,62%
3 SOPOR.
10 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
5.259.864.650
1.228,47
1.216,90
-0,94%
0
0
META Platforms
646,3900
-0,35%
16.440.360
21:38:04
0
-
0,0000
0
-
0,0000
META
-2,08%
-2,08%
-3,06%
5,84%
397,15%
564,12%
1 SOPOR.
-12 VENTA
646,5000
-0,34%
635,7200
-2,00%
10.626.884.300
648,6900
645,9500
-0,42%
0
0
Cisco Systems
73,9100
-1,08%
29.548.100
21:40:07
0
-
0,0000
0
-
0,0000
CSCO
-4,05%
-4,05%
-6,28%
24,85%
52,96%
203,73%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
2.183.900.071
74,7200
74,3100
-0,55%
0
0
Cadence Design
318,5600
-0,62%
2.057.680
21:40:04
0
-
0,0000
0
-
0,0000
CDNS
1,91%
1,91%
-5,55%
5,23%
99,52%
1.555,72%
1 SOPOR.
nEUTRAL
319,3500
-0,37%
312,9750
-2,36%
655.494.541
320,5400
317,9600
-0,80%
0
0
Intuitive Surgical
586,1000
-1,04%
2.196.800
21:40:06
0
-
0,0000
0
-
0,0000
ISRG
3,49%
3,49%
3,39%
7,74%
116,76%
227,71%
Sin Inciden.
nEUTRAL
589,7100
-0,43%
583,4500
-1,49%
1.287.544.480
592,2700
584,0300
-1,39%
0
0
KLA-Tencor
1.332,33
-2,01%
1.174.750
21:40:05
0
-
0,0000
0
-
0,0000
KLAC
9,65%
9,65%
8,80%
94,16%
235,10%
1.974,37%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.565.154.668
1.359,69
1.351,27
-0,62%
0
0
Dexcom
68,3000
-2,57%
7.392.810
21:40:07
0
-
0,0000
0
-
0,0000
DXCM
2,91%
2,91%
4,08%
-14,72%
-41,03%
0,00%
4 SOPOR.
-4 VENTA
69,7700
-0,47%
67,3000
-3,99%
504.928.923
70,1000
69,3300
-1,10%
0
0
Apple
258,6900
-0,63%
100.598.200
21:39:06
0
-
0,0000
0
-
0,0000
AAPL
-4,84%
-4,84%
-6,91%
6,59%
99,58%
979,53%
2 SOPOR.
-8 VENTA
258,9100
-0,55%
255,7200
-1,77%
26.023.748.358
260,3300
257,0200
-1,27%
0
0
Fortinet
78,1600
-2,32%
10.715.630
21:40:03
0
-
0,0000
0
-
0,0000
FTNT
-1,57%
-1,57%
-6,43%
-18,62%
60,53%
0,00%
1 SOPOR.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
837.533.641
80,0200
79,5400
-0,60%
0
0
Autodesk Inc
276,7200
-5,81%
4.419.020
21:40:03
0
-
0,0000
0
-
0,0000
ADSK
-6,52%
-6,52%
-8,19%
-6,63%
47,83%
402,58%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.222.831.214
293,7900
290,9600
-0,96%
0
0
Datadog
131,7200
-6,88%
7.182.240
21:40:06
0
-
0,0000
0
-
0,0000
DDOG
-3,14%
-3,14%
-14,62%
-7,16%
105,36%
0,00%
1 SOPOR.
-10 VENTA
140,5200
-0,65%
131,1200
-7,30%
946.044.653
141,4450
140,5200
-0,65%
0
0
Atlassian
150,2000
-6,63%
7.742.410
21:40:07
0
-
0,0000
0
-
0,0000
TEAM
-7,36%
-7,36%
-6,56%
-38,57%
23,85%
0,00%
5 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.162.909.982
160,8700
159,0600
-1,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

