NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cnstlltn Ener
337,2250
4,55%
8.177.260
18:13:45
0
-
0,0000
0
-
0,0000
CEG
-4,54%
-7,92%
-6,10%
38,30%
301,46%
0,00%
2 RESIS.
-8 VENTA
342,5000
6,19%
333,9900
3,55%
2.757.576.504
322,5400
340,0000
5,41%
0
0
ASML Hold NY
1.264,19
5,85%
4.242.370
18:14:24
0
-
0,0000
0
-
0,0000
ASML
18,16%
8,63%
13,74%
69,92%
103,47%
1.474,73%
1 RESIS.
12 COMPRA
1.266,24
6,02%
1.221,11
2,24%
5.363.182.942
1.194,32
1.231,27
3,09%
0
0
Applied Materials
297,2100
5,53%
6.860.890
18:14:07
0
-
0,0000
0
-
0,0000
AMAT
15,65%
10,54%
11,26%
67,92%
179,10%
1.693,70%
Sin Inciden.
nEUTRAL
297,2100
5,53%
287,2700
2,00%
2.039.125.117
281,6400
288,4000
2,40%
0
0
Intel
44,4700
8,17%
148.987.840
18:15:09
0
-
0,0000
0
-
0,0000
INTC
20,51%
12,93%
9,80%
123,69%
51,72%
43,60%
2 RESIS.
12 COMPRA
44,9900
9,44%
41,5700
1,12%
6.625.489.245
41,1100
41,7800
1,63%
0
0
KLA-Tencor
1.399,47
5,65%
889.670
18:14:03
0
-
0,0000
0
-
0,0000
KLAC
15,18%
9,81%
14,19%
103,94%
242,73%
2.078,90%
Sin Inciden.
nEUTRAL
1.400,63
5,74%
1.337,90
1,00%
1.245.066.475
1.324,60
1.357,42
2,48%
0
0
Astrazeneca
95,2400
1,31%
10.011.280
18:14:07
0
-
0,0000
0
-
0,0000
AZN
3,60%
4,01%
6,03%
43,05%
34,33%
0,00%
1 RESIS.
12 COMPRA
95,9350
2,05%
94,8800
0,93%
953.474.307
94,0100
95,2200
1,29%
0
0
Marriott Intl-A
329,5600
1,43%
1.568.500
18:13:00
0
-
0,0000
0
-
0,0000
MAR
6,23%
5,15%
16,11%
20,48%
116,06%
426,03%
Sin Inciden.
nEUTRAL
330,8400
1,83%
326,7800
0,58%
516.914.860
324,9100
326,9600
0,63%
0
0
CrwdStrik
467,5000
0,78%
2.550.930
18:13:43
0
-
0,0000
0
-
0,0000
CRWD
-0,27%
3,07%
-9,75%
30,32%
384,10%
0,00%
Sin Inciden.
nEUTRAL
475,5000
2,51%
466,3100
0,53%
1.192.559.775
463,8700
472,1900
1,79%
0
0
Xcel Energy
74,4500
1,46%
2.826.330
18:13:04
0
-
0,0000
0
-
0,0000
XEL
0,80%
-0,31%
-1,68%
12,14%
3,43%
105,78%
2 RESIS.
2 COMPRA
75,0300
2,25%
73,7500
0,50%
210.420.269
73,3800
73,8800
0,68%
0
0
Broadcom Rg
344,0800
3,49%
23.383.410
18:14:07
0
-
0,0000
0
-
0,0000
AVGO
-0,58%
-1,02%
-15,31%
50,05%
496,44%
2.583,93%
1 RESIS.
nEUTRAL
346,0100
4,07%
333,5600
0,32%
8.045.763.713
332,4800
338,0000
1,66%
0
0
Alphabet A
329,9700
1,39%
38.700.340
18:14:08
0
-
0,0000
0
-
0,0000
GOOGL
5,42%
4,70%
4,07%
70,13%
274,88%
802,90%
1 RESIS.
12 COMPRA
330,8300
1,66%
325,8000
0,11%
12.769.951.190
325,4400
326,5500
0,34%
0
0
Alphabet C
330,7000
1,44%
25.954.970
18:14:06
0
-
0,0000
0
-
0,0000
GOOG
5,39%
4,88%
4,08%
69,25%
272,41%
825,72%
Sin Inciden.
nEUTRAL
331,4600
1,67%
326,2800
0,08%
8.583.308.579
326,0100
326,9200
0,28%
0
0
Am Electric
116,4700
0,47%
2.628.160
18:14:07
0
-
0,0000
0
-
0,0000
AEP
1,01%
0,57%
0,34%
26,24%
18,91%
0,00%
Sin Inciden.
8 COMPRA
117,3700
1,24%
115,9500
0,02%
306.101.795
115,9300
116,0000
0,06%
0
0
Microchip Tech
75,1600
2,22%
6.353.360
18:13:07
0
-
0,0000
0
-
0,0000
MCHP
17,95%
15,58%
12,43%
33,31%
1,84%
261,96%
2 RESIS.
12 COMPRA
75,1800
2,24%
73,5400
0,01%
477.518.538
73,5300
74,0300
0,68%
0
0
Warner Bros
28,8550
1,89%
19.067.190
18:12:58
0
-
0,0000
0
-
0,0000
WBD
0,12%
1,21%
2,11%
186,83%
148,54%
0,00%
Sin Inciden.
nEUTRAL
28,9450
2,21%
28,3200
0,00%
550.183.767
28,3200
28,3200
0,00%
0
0
Fastenal
42,2000
0,96%
4.725.110
18:14:07
0
-
0,0000
0
-
0,0000
FAST
5,16%
4,35%
4,61%
15,71%
76,02%
341,42%
Sin Inciden.
nEUTRAL
42,2100
0,98%
41,7900
-0,02%
199.399.642
41,8000
41,7900
-0,02%
0
0
Electronic Arts
204,1900
-0,01%
1.551.780
18:12:21
0
-
0,0000
0
-
0,0000
EA
-0,07%
-0,11%
0,18%
41,60%
64,44%
223,44%
Sin Inciden.
4 COMPRA
204,2800
0,03%
204,1500
-0,03%
316.857.958
204,2200
204,2500
0,01%
0
0
Fortinet
78,5900
0,69%
4.423.340
18:14:00
0
-
0,0000
0
-
0,0000
FTNT
-1,03%
0,91%
-5,88%
-18,17%
59,06%
0,00%
Sin Inciden.
-12 VENTA
78,7800
0,94%
77,9700
-0,10%
347.630.291
78,0500
78,0400
-0,01%
0
0
Cintas
193,7600
1,84%
1.123.990
18:13:58
0
-
0,0000
0
-
0,0000
CTAS
3,03%
4,80%
5,79%
0,58%
75,62%
815,80%
Sin Inciden.
4 COMPRA
193,9300
1,93%
189,9400
-0,17%
217.784.302
190,2600
189,9600
-0,16%
0
0
Ross Stores
191,3100
1,08%
1.809.300
18:12:55
0
-
0,0000
0
-
0,0000
ROST
6,20%
4,69%
8,07%
23,72%
61,13%
269,00%
1 RESIS.
12 COMPRA
192,2100
1,55%
188,9150
-0,19%
346.137.183
189,2700
189,2700
0,00%
0
0
Verisk Anlytcs-A
225,5300
1,20%
761.770
18:12:03
0
-
0,0000
0
-
0,0000
VRSK
0,82%
2,04%
4,40%
-19,57%
23,88%
207,39%
Sin Inciden.
nEUTRAL
225,7950
1,32%
222,4300
-0,19%
171.801.988
222,8500
222,8500
0,00%
0
0
Baker Hughes
50,4400
0,48%
4.061.470
18:14:04
0
-
0,0000
0
-
0,0000
BKR
10,76%
7,00%
5,77%
16,11%
65,16%
0,00%
Sin Inciden.
nEUTRAL
50,7100
1,02%
50,1000
-0,20%
204.860.547
50,2000
50,2600
0,12%
0
0
O Reilly Auto
93,7400
2,30%
6.980.340
18:15:51
0
-
0,0000
0
-
0,0000
ORLY
2,77%
3,76%
-0,54%
16,62%
69,67%
499,21%
3 RESIS.
nEUTRAL
93,9700
2,55%
91,4400
-0,21%
654.337.072
91,6300
91,4400
-0,21%
0
0
Micron Technology
339,9400
3,95%
38.270.970
18:13:07
0
-
0,0000
0
-
0,0000
MU
19,11%
7,77%
34,67%
241,96%
503,16%
2.450,19%
Sin Inciden.
12 COMPRA
342,5400
4,75%
326,2100
-0,25%
13.009.833.542
327,0200
332,9800
1,82%
0
0
Automatic Data Proc
267,1300
0,55%
2.613.010
18:13:38
0
-
0,0000
0
-
0,0000
ADP
3,85%
5,64%
3,45%
-8,48%
11,53%
247,68%
Sin Inciden.
nEUTRAL
268,0800
0,91%
265,0100
-0,25%
698.013.361
265,6700
265,0200
-0,24%
0
0
Regeneron Pharma
799,6300
-0,17%
874.600
18:15:09
0
-
0,0000
0
-
0,0000
REGN
3,60%
3,00%
15,46%
9,00%
17,51%
62,63%
Sin Inciden.
12 COMPRA
820,4500
2,43%
798,6300
-0,30%
699.356.398
801,0100
802,9700
0,24%
0
0
Exelon
43,4400
-0,02%
3.695.100
18:12:35
0
-
0,0000
0
-
0,0000
EXC
-0,34%
-1,09%
-0,73%
13,75%
-1,61%
108,20%
Sin Inciden.
nEUTRAL
43,8400
0,90%
43,3100
-0,32%
160.515.144
43,4500
43,5000
0,12%
0
0
NXP Semiconductors
241,1300
1,36%
1.783.180
18:13:07
0
-
0,0000
0
-
0,0000
NXPI
11,09%
8,97%
5,74%
14,98%
49,80%
220,74%
1 RESIS.
12 COMPRA
241,3400
1,45%
237,0150
-0,37%
429.978.193
237,8900
237,3600
-0,22%
342.003.880
82.467.395.584
Costco Whsl
926,0900
1,18%
3.275.810
18:14:07
0
-
0,0000
0
-
0,0000
COST
7,39%
8,38%
4,24%
-0,14%
93,44%
512,29%
Sin Inciden.
nEUTRAL
926,1300
1,18%
911,3300
-0,43%
3.033.694.883
915,3100
915,9700
0,07%
0
0
Texas Instruments
189,7600
0,70%
4.624.080
18:13:07
0
-
0,0000
0
-
0,0000
TXN
9,38%
6,89%
5,70%
-0,99%
7,40%
282,08%
Sin Inciden.
nEUTRAL
190,1600
0,91%
187,5900
-0,46%
877.465.421
188,4500
189,0100
0,30%
0
0
Pepsico Rg
140,6800
0,94%
4.441.760
18:12:55
0
-
0,0000
0
-
0,0000
PEP
-1,98%
-1,09%
-2,74%
-4,00%
-21,55%
44,72%
Sin Inciden.
nEUTRAL
140,7600
1,00%
138,7300
-0,46%
624.866.797
139,3700
139,4400
0,05%
0
0
META Platforms
651,7000
0,87%
11.996.510
18:14:07
0
-
0,0000
0
-
0,0000
META
-1,27%
0,20%
-0,80%
6,71%
403,36%
569,58%
Sin Inciden.
-12 VENTA
654,9500
1,38%
642,9400
-0,48%
7.818.125.567
646,0600
645,5000
-0,09%
0
0
Monster Beverage
77,4200
1,07%
2.927.630
18:12:45
0
-
0,0000
0
-
0,0000
MNST
0,98%
1,65%
5,23%
50,04%
53,08%
222,02%
Sin Inciden.
12 COMPRA
77,4800
1,15%
76,2200
-0,50%
226.657.115
76,6000
76,4900
-0,14%
0
0
Keurig Dr Pepper
27,9100
1,09%
5.673.810
18:14:06
0
-
0,0000
0
-
0,0000
KDP
-0,36%
0,65%
-3,96%
-10,31%
-22,54%
0,00%
Sin Inciden.
nEUTRAL
27,9450
1,21%
27,4700
-0,51%
158.356.037
27,6100
27,5200
-0,33%
0
0
Airbnb
139,3700
0,51%
4.887.570
18:14:08
0
-
0,0000
0
-
0,0000
ABNB
2,69%
4,78%
11,15%
6,55%
56,17%
0,00%
Sin Inciden.
12 COMPRA
141,4000
1,98%
137,9500
-0,51%
681.180.631
138,6600
139,9000
0,89%
0
0
Amgen
329,1700
-0,28%
1.667.620
18:15:05
0
-
0,0000
0
-
0,0000
AMGN
0,57%
0,47%
4,88%
24,59%
21,86%
121,39%
Sin Inciden.
6 COMPRA
332,0700
0,59%
328,2800
-0,55%
548.930.475
330,1100
328,9700
-0,35%
0
0
Vertex Pharmaceutic
471,0900
0,30%
813.070
18:15:04
0
-
0,0000
0
-
0,0000
VRTX
3,91%
4,19%
7,80%
14,31%
66,33%
325,52%
Sin Inciden.
12 COMPRA
475,0000
1,13%
467,0600
-0,56%
383.029.146
469,6800
467,7300
-0,42%
0
0
Synopsys
527,4200
2,51%
2.012.900
18:13:05
0
-
0,0000
0
-
0,0000
SNPS
12,28%
9,78%
13,22%
5,06%
61,81%
1.145,38%
3 RESIS.
12 COMPRA
528,6500
2,75%
511,3100
-0,62%
1.061.643.718
514,4900
515,4900
0,19%
0
0
Analog Devices
302,1100
0,99%
2.495.780
18:14:08
0
-
0,0000
0
-
0,0000
ADI
11,40%
10,36%
9,37%
37,05%
80,80%
513,86%
Sin Inciden.
nEUTRAL
302,1500
1,00%
297,3000
-0,62%
754.000.096
299,1600
299,7700
0,20%
0
0
T-Mobile US
201,3100
1,72%
3.388.990
18:12:46
0
-
0,0000
0
-
0,0000
TMUS
-0,85%
0,87%
-0,02%
-6,59%
35,32%
405,72%
Sin Inciden.
nEUTRAL
201,7100
1,92%
196,6700
-0,63%
682.237.577
197,9100
196,6700
-0,63%
0
0
Copart
39,8100
1,97%
8.297.200
18:13:46
0
-
0,0000
0
-
0,0000
CPRT
1,69%
5,40%
3,56%
-29,89%
27,51%
0,00%
2 RESIS.
nEUTRAL
39,9150
2,24%
38,7900
-0,64%
330.311.532
39,0400
39,0600
0,05%
0
0
IDEXX Labs Rg
712,7100
0,04%
384.610
18:11:33
0
-
0,0000
0
-
0,0000
IDXX
5,35%
6,38%
1,95%
64,84%
59,06%
931,42%
Sin Inciden.
nEUTRAL
715,3500
0,42%
707,3300
-0,71%
274.115.393
712,3900
707,3300
-0,71%
0
0
NVIDIA
185,1100
0,04%
113.900.900
18:14:08
0
-
0,0000
0
-
0,0000
NVDA
-0,75%
-1,98%
0,08%
32,12%
1.084,48%
25.047,40%
Sin Inciden.
2 COMPRA
185,8100
0,42%
183,6800
-0,73%
21.084.195.599
185,0400
185,0200
-0,01%
0
0
Advanced Micro
206,6000
0,94%
24.363.350
18:14:04
0
-
0,0000
0
-
0,0000
AMD
-3,53%
-7,55%
-6,78%
69,57%
207,26%
9.554,21%
Sin Inciden.
-4 VENTA
207,2900
1,28%
203,0700
-0,79%
5.033.468.110
204,6800
205,6900
0,49%
0
0
Mondelez Int-A
54,9600
1,80%
9.016.890
18:13:04
0
-
0,0000
0
-
0,0000
MDLZ
2,10%
2,44%
1,57%
-5,71%
-18,26%
35,22%
Sin Inciden.
nEUTRAL
55,0500
1,96%
53,5600
-0,80%
495.568.274
53,9900
53,9900
0,00%
0
0
Paychex Inc
114,5800
0,29%
1.574.270
18:12:26
0
-
0,0000
0
-
0,0000
PAYX
2,14%
5,51%
1,63%
-18,30%
-2,41%
145,06%
Sin Inciden.
nEUTRAL
114,7800
0,46%
113,3400
-0,80%
180.379.857
114,2500
113,9900
-0,23%
0
0
Cisco Systems
73,7800
-0,24%
18.021.910
18:15:09
0
-
0,0000
0
-
0,0000
CSCO
-4,22%
-2,97%
-7,21%
24,63%
51,87%
203,20%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.329.656.520
73,9600
73,4500
-0,69%
0
0
MercadoLibre Rg
2.171,11
-0,40%
219.430
18:12:57
0
-
0,0000
0
-
0,0000
MELI
7,79%
10,00%
4,66%
24,85%
141,96%
2.047,70%
Sin Inciden.
nEUTRAL
2.189,74
0,46%
2.162,04
-0,81%
476.406.667
2.179,80
2.186,28
0,30%
0
0
Old Dominion
172,2400
0,68%
2.299.140
18:12:44
0
-
0,0000
0
-
0,0000
ODFL
9,85%
8,20%
15,68%
-4,09%
12,44%
0,00%
Sin Inciden.
12 COMPRA
173,6750
1,52%
169,6300
-0,84%
396.003.874
171,0700
171,6000
0,31%
0
0
Honeywell
207,4400
1,07%
3.012.970
18:15:07
0
-
0,0000
0
-
0,0000
HON
6,33%
5,90%
9,08%
-5,78%
-1,53%
0,00%
1 RESIS.
8 COMPRA
207,4900
1,10%
203,5100
-0,84%
625.010.497
205,2400
204,6500
-0,29%
0
0
Workday-A
209,1900
-0,29%
1.949.680
18:13:06
0
-
0,0000
0
-
0,0000
WDAY
-2,60%
1,65%
-5,88%
-17,86%
28,39%
194,34%
Sin Inciden.
nEUTRAL
210,4300
0,31%
207,9700
-0,87%
407.853.559
209,7900
210,1900
0,19%
0
0
Cadence Design
327,3600
2,69%
1.194.880
18:13:52
0
-
0,0000
0
-
0,0000
CDNS
4,73%
5,46%
-2,30%
8,14%
97,30%
1.601,46%
Sin Inciden.
-2 VENTA
328,4400
3,02%
316,0100
-0,88%
391.155.917
318,8000
319,2900
0,15%
0
0
Intuitive Surgical
584,1200
-0,16%
1.060.070
18:13:56
0
-
0,0000
0
-
0,0000
ISRG
3,14%
3,94%
4,66%
7,37%
120,48%
226,60%
Sin Inciden.
nEUTRAL
589,5800
0,77%
579,9000
-0,89%
619.208.088
585,0800
587,3200
0,38%
0
0
Autodesk Inc
276,7800
0,07%
1.121.300
18:14:04
0
-
0,0000
0
-
0,0000
ADSK
-6,50%
-3,47%
-7,97%
-6,61%
43,80%
402,69%
Sin Inciden.
nEUTRAL
277,9400
0,49%
273,9800
-0,94%
310.353.414
276,5800
276,8000
0,08%
0
0
Booking Hldg Rg
5.438,86
-0,11%
167.010
18:14:04
0
-
0,0000
0
-
0,0000
BKNG
1,56%
2,17%
4,68%
11,63%
146,28%
378,37%
Sin Inciden.
12 COMPRA
5.508,60
1,17%
5.393,59
-0,94%
908.344.844
5.445,00
5.415,06
-0,55%
0
0
Cognizant Tech So A
85,7350
-0,04%
3.148.120
18:14:04
0
-
0,0000
0
-
0,0000
CTSH
3,30%
5,48%
5,91%
12,78%
40,87%
53,76%
Sin Inciden.
nEUTRAL
86,1400
0,43%
84,9500
-0,96%
269.904.068
85,7700
85,7700
0,00%
0
0
CSX
35,2200
-0,28%
7.067.880
18:14:07
0
-
0,0000
0
-
0,0000
CSX
-2,84%
-2,89%
-3,16%
9,38%
9,58%
350,00%
Sin Inciden.
-4 VENTA
35,3700
0,14%
34,9750
-0,98%
248.930.734
35,3200
35,2700
-0,14%
0
0
Apple
258,4500
-0,23%
50.443.020
18:14:07
0
-
0,0000
0
-
0,0000
AAPL
-4,93%
-4,63%
-6,76%
6,49%
98,58%
978,52%
Sin Inciden.
-8 VENTA
260,0000
0,37%
256,2300
-1,08%
13.036.998.519
259,0400
258,9700
-0,03%
0
0
The Kraft Heinz
23,6250
0,83%
8.222.110
18:13:05
0
-
0,0000
0
-
0,0000
KHC
-2,58%
-3,14%
-2,50%
-20,35%
-44,02%
-66,81%
Sin Inciden.
nEUTRAL
23,6300
0,85%
23,1750
-1,09%
194.247.349
23,4300
23,4500
0,09%
0
0
Gilead Sciences
121,0500
0,31%
7.051.430
18:12:42
0
-
0,0000
0
-
0,0000
GILD
-1,38%
-0,45%
1,42%
35,80%
42,24%
26,82%
1 SOPOR.
-4 VENTA
121,8600
0,99%
119,3400
-1,10%
853.575.602
120,6700
120,3400
-0,27%
0
0
Paccar
118,2700
0,06%
1.831.990
18:13:07
0
-
0,0000
0
-
0,0000
PCAR
8,00%
6,01%
8,59%
9,00%
77,78%
295,79%
Sin Inciden.
12 COMPRA
118,8400
0,54%
116,8000
-1,18%
216.669.457
118,2000
118,1600
-0,03%
0
0
Microsoft
477,6300
-0,10%
20.274.740
18:15:08
0
-
0,0000
0
-
0,0000
MSFT
-1,24%
0,99%
-2,92%
12,50%
110,30%
831,48%
Sin Inciden.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
9.683.824.066
478,1100
474,0600
-0,85%
0
0
Tesla Mtrs
444,2100
1,93%
67.704.080
18:14:08
0
-
0,0000
0
-
0,0000
TSLA
-1,23%
1,40%
-0,22%
12,48%
270,89%
3.057,88%
2 RESIS.
-2 VENTA
444,7400
2,05%
430,4000
-1,24%
30.074.829.377
435,8000
435,8900
0,02%
0
0
Diamondback
148,1700
0,35%
1.582.350
18:13:34
0
-
0,0000
0
-
0,0000
FANG
-1,44%
-2,74%
-6,32%
-13,35%
4,72%
0,00%
Sin Inciden.
nEUTRAL
148,5400
0,60%
145,7100
-1,32%
234.456.800
147,6600
147,3800
-0,19%
0
0
Marvell Tech
83,9800
0,64%
11.615.650
18:13:06
0
-
0,0000
0
-
0,0000
MRVL
-1,18%
-6,05%
-5,53%
-28,97%
127,46%
0,00%
Sin Inciden.
nEUTRAL
84,4400
1,19%
82,2000
-1,50%
975.482.287
83,4500
84,0300
0,70%
0
0
Comcast A
28,4050
0,69%
16.414.460
18:14:04
0
-
0,0000
0
-
0,0000
CMCSA
-4,97%
-3,84%
6,03%
-23,58%
-24,35%
4,83%
Sin Inciden.
-10 VENTA
28,4050
0,69%
27,7800
-1,52%
466.252.736
28,2100
28,1400
-0,25%
0
0
Starbucks
88,3800
0,23%
7.504.970
18:12:44
0
-
0,0000
0
-
0,0000
SBUX
4,95%
5,25%
7,41%
-4,56%
-15,62%
57,12%
1 SOPOR.
10 COMPRA
88,6200
0,50%
86,7900
-1,58%
663.289.249
88,1800
88,3500
0,19%
0
0
AmazonCom
246,0900
-0,08%
35.485.800
18:14:04
0
-
0,0000
0
-
0,0000
AMZN
6,62%
8,65%
7,97%
10,79%
181,70%
710,77%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
8.732.700.522
246,2900
244,6500
-0,67%
0
0
PayPal Holdings
57,8000
-0,81%
19.532.790
18:13:03
0
-
0,0000
0
-
0,0000
PYPL
-0,99%
-0,58%
-4,90%
-34,27%
-25,01%
76,81%
Sin Inciden.
-12 VENTA
58,8600
1,01%
57,2850
-1,69%
1.128.995.262
58,2700
58,8000
0,91%
0
0
Palo Alto Net
188,8500
-1,02%
6.286.940
18:13:04
0
-
0,0000
0
-
0,0000
PANW
2,52%
5,29%
-3,15%
9,27%
179,61%
0,00%
Sin Inciden.
nEUTRAL
192,1800
0,72%
187,3500
-1,81%
1.187.288.619
190,8000
191,9300
0,59%
0
0
PDD Sp ADS
120,3100
-1,06%
6.833.940
18:13:06
0
-
0,0000
0
-
0,0000
PDD
6,10%
3,94%
2,71%
19,93%
25,95%
0,00%
1 SOPOR.
6 COMPRA
121,9550
0,29%
119,0000
-2,14%
822.191.321
121,6000
121,4000
-0,16%
0
0
Zscaler
217,6600
-1,21%
1.390.840
18:15:06
0
-
0,0000
0
-
0,0000
ZS
-3,23%
-1,32%
-10,43%
16,22%
107,79%
0,00%
Sin Inciden.
nEUTRAL
221,3600
0,47%
215,4000
-2,23%
302.730.234
220,3200
220,7400
0,19%
0
0
Intuit
645,1600
-1,16%
1.225.640
18:13:46
0
-
0,0000
0
-
0,0000
INTU
-2,61%
2,49%
-1,61%
3,05%
63,19%
596,49%
Sin Inciden.
nEUTRAL
652,0500
-0,11%
636,8900
-2,43%
790.733.902
652,7500
650,4500
-0,35%
0
0
Netflix
89,0050
-1,68%
45.603.940
18:13:02
0
-
0,0000
0
-
0,0000
NFLX
-5,07%
-2,18%
-7,97%
1,72%
182,40%
699,04%
2 SOPOR.
-12 VENTA
90,0400
-0,54%
88,3250
-2,44%
4.058.978.680
90,5300
90,0000
-0,59%
0
0
Datadog
127,9400
-2,10%
6.001.540
18:14:08
0
-
0,0000
0
-
0,0000
DDOG
-5,92%
-4,36%
-16,14%
-9,83%
94,02%
0,00%
1 SOPOR.
-12 VENTA
131,3300
0,50%
126,9300
-2,87%
767.837.028
130,6800
130,7600
0,06%
0
0
Adobe Systems
333,3900
-1,67%
5.257.690
18:15:49
0
-
0,0000
0
-
0,0000
ADBE
-33,34%
-40,14%
-31,69%
-22,11%
33,98%
0,00%
6 SOPOR.
-12 VENTA
335,5200
-1,04%
328,0000
-3,26%
1.752.861.269
339,0400
335,3300
-1,09%
0
0
Charter Comm A
209,0800
-0,30%
1.125.650
18:14:04
0
-
0,0000
0
-
0,0000
CHTR
0,16%
-0,10%
1,93%
-40,15%
-43,06%
0,00%
Sin Inciden.
nEUTRAL
211,0200
0,62%
202,8100
-3,29%
235.350.902
209,7100
210,1500
0,21%
0
0
CoStar Group
59,6900
-2,72%
5.532.880
18:14:04
0
-
0,0000
0
-
0,0000
CSGP
-11,23%
-9,13%
-12,13%
-16,33%
-22,56%
0,00%
Sin Inciden.
nEUTRAL
61,7600
0,65%
59,3300
-3,31%
330.257.607
61,3600
61,3600
0,00%
0
0
Qualcomm
178,1200
-2,06%
12.352.020
18:14:52
0
-
0,0000
0
-
0,0000
QCOM
4,13%
2,97%
1,20%
11,97%
55,41%
295,68%
Sin Inciden.
10 COMPRA
178,8000
-1,69%
174,8350
-3,87%
2.200.141.802
181,8700
178,1200
-2,06%
0
0
Dexcom
67,4400
-1,45%
7.594.720
18:14:04
0
-
0,0000
0
-
0,0000
DXCM
1,61%
1,35%
1,67%
-15,79%
-38,72%
0,00%
2 SOPOR.
-8 VENTA
68,7900
0,53%
65,6200
-4,11%
512.187.917
68,4300
68,6100
0,26%
0
0
Atlassian
145,9200
-2,35%
3.375.500
18:13:58
0
-
0,0000
0
-
0,0000
TEAM
-10,00%
-5,71%
-9,60%
-40,32%
14,74%
0,00%
Sin Inciden.
nEUTRAL
150,6900
0,84%
143,1200
-4,22%
492.552.960
149,4300
150,0000
0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

