NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
186,5000
-0,55%
284.698.580
23:43:56
0
-
0,0000
0
-
0,0000
NVDA
38,88%
-1,12%
5,37%
38,88%
1.176,17%
22.674,45%
1 SOPOR.
8 COMPRA
190,5600
1,61%
186,4900
-0,56%
53.096.285.170
187,5400
189,5400
1,07%
0
0
Tesla Mtrs
449,7200
-1,04%
98.827.280
23:43:35
0
-
0,0000
0
-
0,0000
TSLA
11,36%
-7,35%
4,54%
11,36%
265,09%
2.710,63%
1 SOPOR.
nEUTRAL
456,5000
0,46%
449,3400
-1,12%
44.444.604.362
454,4300
456,0500
0,36%
0
0
Apple
271,8600
-0,45%
126.764.390
23:42:00
0
-
0,0000
0
-
0,0000
AAPL
8,56%
-0,71%
-2,51%
8,56%
109,24%
945,03%
1 SOPOR.
-2 VENTA
273,6800
0,22%
271,7600
-0,48%
34.462.167.065
273,0800
273,0800
0,00%
0
0
Microsoft
483,6200
-0,79%
61.783.100
23:40:04
0
-
0,0000
0
-
0,0000
MSFT
14,74%
-0,90%
-1,71%
14,74%
101,66%
789,61%
1 SOPOR.
-6 VENTA
488,1400
0,14%
483,3000
-0,86%
29.879.542.822
487,4800
487,5500
0,01%
0
0
Broadcom Rg
346,1000
-1,07%
59.870.280
23:41:21
0
-
0,0000
0
-
0,0000
AVGO
49,28%
-1,18%
-14,11%
49,28%
519,00%
2.284,43%
2 SOPOR.
-2 VENTA
349,8700
0,01%
345,4200
-1,27%
20.721.103.908
349,8500
349,8600
0,00%
0
0
AmazonCom
230,8200
-0,74%
89.403.030
23:43:45
0
-
0,0000
0
-
0,0000
AMZN
5,21%
-0,67%
-1,03%
5,21%
174,79%
583,01%
1 SOPOR.
8 COMPRA
232,8200
0,12%
230,6900
-0,79%
20.636.007.385
232,5300
232,7700
0,10%
0
0
Alphabet A
313,0000
-0,27%
62.709.580
23:43:42
0
-
0,0000
0
-
0,0000
GOOGL
65,35%
-0,35%
-2,24%
65,35%
254,75%
704,62%
Sin Inciden.
nEUTRAL
314,5800
0,23%
311,4400
-0,77%
19.628.098.540
313,8500
312,7600
-0,35%
0
0
META Platforms
660,0900
-0,88%
25.817.410
23:44:08
0
-
0,0000
0
-
0,0000
META
12,74%
-1,12%
1,87%
12,74%
448,52%
530,70%
1 SOPOR.
-4 VENTA
664,8500
-0,17%
659,4400
-0,98%
17.041.814.167
665,9500
664,0100
-0,29%
0
0
Micron Technology
285,4100
-2,47%
50.280.540
23:44:07
0
-
0,0000
0
-
0,0000
MU
239,13%
-0,44%
20,69%
239,13%
471,05%
1.915,61%
2 SOPOR.
10 COMPRA
293,0000
0,13%
284,2000
-2,88%
14.350.568.921
292,6300
293,0000
0,13%
0
0
Alphabet C
313,8000
-0,24%
42.228.510
23:43:53
0
-
0,0000
0
-
0,0000
GOOG
64,78%
-0,59%
-1,97%
64,78%
253,66%
727,01%
Sin Inciden.
nEUTRAL
315,3600
0,26%
312,2000
-0,75%
13.251.306.438
314,5500
313,4500
-0,35%
0
0
Advanced Micro
214,1600
-0,55%
43.280.180
23:43:46
0
-
0,0000
0
-
0,0000
AMD
77,30%
-0,41%
-1,55%
77,30%
230,65%
7.362,02%
1 SOPOR.
nEUTRAL
217,6400
1,07%
214,0600
-0,59%
9.268.883.349
215,3400
215,9100
0,26%
0
0
Netflix
93,7600
-0,02%
77.270.990
23:23:51
0
-
0,0000
0
-
0,0000
NFLX
5,19%
0,13%
-12,85%
5,19%
217,96%
719,72%
Sin Inciden.
-12 VENTA
94,3050
0,56%
93,2100
-0,61%
7.244.928.022
93,7800
93,5600
-0,23%
0
0
Costco Whsl
862,3400
-0,38%
6.162.510
23:39:36
0
-
0,0000
0
-
0,0000
COST
-5,89%
-1,09%
-5,61%
-5,89%
88,90%
436,99%
Sin Inciden.
-10 VENTA
867,5100
0,21%
861,4000
-0,49%
5.314.178.873
865,6500
864,5800
-0,12%
0
0
Intel
36,9000
-1,07%
131.762.180
23:37:24
0
-
0,0000
0
-
0,0000
INTC
84,04%
2,05%
-9,02%
84,04%
39,61%
8,99%
Sin Inciden.
8 COMPRA
37,5550
0,68%
36,8750
-1,14%
4.862.024.442
37,3000
37,3100
0,03%
0
0
Cisco Systems
77,0300
-0,49%
58.988.500
23:28:01
0
-
0,0000
0
-
0,0000
CSCO
30,12%
-1,27%
0,12%
30,12%
61,69%
191,12%
1 SOPOR.
nEUTRAL
77,8100
0,52%
76,9400
-0,61%
4.543.884.155
77,4100
77,4700
0,08%
0
0
Applied Materials
256,9900
-1,15%
14.080.720
23:43:08
0
-
0,0000
0
-
0,0000
AMAT
58,02%
-1,45%
1,88%
58,02%
163,90%
1.294,78%
1 SOPOR.
nEUTRAL
261,4700
0,58%
256,0000
-1,53%
3.618.604.233
259,9700
261,4700
0,58%
0
0
Qualcomm
171,0500
-1,50%
19.709.560
23:42:56
0
-
0,0000
0
-
0,0000
QCOM
11,35%
-2,13%
1,76%
11,35%
55,58%
248,73%
3 SOPOR.
-4 VENTA
173,7300
0,05%
171,0100
-1,52%
3.371.320.238
173,6500
173,6300
-0,01%
0
0
KLA-Tencor
1.215,08
-2,30%
2.719.500
22:54:13
0
-
0,0000
0
-
0,0000
KLAC
92,83%
-4,85%
3,37%
92,83%
222,28%
1.679,70%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.214,71
-2,33%
3.304.410.060
1.243,65
1.243,65
0,00%
0
0
Adobe Systems
349,9900
-0,71%
9.307.760
23:25:28
0
-
0,0000
0
-
0,0000
ADBE
-30,02%
-37,16%
-28,29%
-18,23%
40,65%
0,00%
5 SOPOR.
-12 VENTA
352,7850
0,08%
349,6900
-0,80%
3.257.622.922
352,5100
350,9800
-0,43%
0
0
Texas Instruments
173,4900
-1,10%
17.244.280
23:25:00
0
-
0,0000
0
-
0,0000
TXN
-7,48%
-2,05%
3,10%
-7,48%
5,01%
220,96%
4 SOPOR.
-10 VENTA
176,1500
0,42%
173,4400
-1,13%
2.991.710.137
175,4200
175,8000
0,22%
0
0
Intuit
662,4200
-1,11%
4.442.200
23:22:25
0
-
0,0000
0
-
0,0000
INTU
5,40%
-1,84%
4,47%
5,40%
70,19%
592,38%
1 SOPOR.
-4 VENTA
669,1200
-0,11%
662,2100
-1,14%
2.942.602.124
669,8800
668,0200
-0,28%
0
0
Intuitive Surgical
566,3600
-1,09%
5.108.630
22:51:25
0
-
0,0000
0
-
0,0000
ISRG
8,51%
-1,87%
-1,24%
8,51%
113,44%
211,10%
4 SOPOR.
2 COMPRA
573,1100
0,08%
565,8200
-1,19%
2.893.323.687
572,6300
572,5000
-0,02%
0
0
T-Mobile US
203,0400
-0,37%
14.076.000
23:39:50
0
-
0,0000
0
-
0,0000
TMUS
-8,01%
2,02%
-2,86%
-8,01%
45,03%
419,98%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
2.857.991.040
203,8000
202,5000
-0,64%
0
0
CrwdStrik
468,7600
-1,44%
5.852.660
23:16:42
0
-
0,0000
0
-
0,0000
CRWD
37,00%
-1,75%
-7,93%
37,00%
345,21%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
468,4200
-1,52%
2.743.492.902
475,6300
475,9800
0,07%
0
0
Pepsico Rg
143,5200
-0,44%
18.127.550
23:04:35
0
-
0,0000
0
-
0,0000
PEP
-5,62%
-0,15%
-3,51%
-5,62%
-20,56%
43,63%
1 SOPOR.
-10 VENTA
144,0200
-0,10%
143,1600
-0,69%
2.601.665.976
144,1600
143,8700
-0,20%
0
0
Analog Devices
271,2000
-1,32%
8.977.330
22:04:14
0
-
0,0000
0
-
0,0000
ADI
27,65%
-2,29%
2,21%
27,65%
65,34%
397,86%
3 SOPOR.
nEUTRAL
275,5100
0,25%
271,1000
-1,35%
2.434.651.896
274,8200
274,8200
0,00%
0
0
Palo Alto Net
184,2000
-1,42%
12.814.500
23:27:17
0
-
0,0000
0
-
0,0000
PANW
1,23%
-1,61%
-3,12%
1,23%
164,01%
0,00%
2 SOPOR.
-12 VENTA
186,8300
-0,01%
184,1000
-1,47%
2.360.430.900
186,8500
186,7000
-0,08%
0
0
Booking Hldg Rg
5.355,33
-1,32%
439.610
22:58:36
0
-
0,0000
0
-
0,0000
BKNG
7,79%
-1,67%
8,97%
7,79%
165,74%
320,04%
Sin Inciden.
nEUTRAL
5.429,00
0,03%
5.353,12
-1,36%
2.354.256.621
5.427,15
5.415,01
-0,22%
0
0
Synopsys
469,7200
-1,01%
4.959.030
23:25:23
0
-
0,0000
0
-
0,0000
SNPS
-3,22%
-1,27%
12,37%
-3,22%
47,11%
929,86%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
469,1000
-1,14%
2.329.355.572
474,4900
473,1300
-0,29%
0
0
PayPal Holdings
58,3800
-1,22%
38.381.070
23:35:32
0
-
0,0000
0
-
0,0000
PYPL
-31,60%
-2,76%
-6,88%
-31,60%
-18,03%
61,27%
4 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3400
-1,29%
2.240.686.867
59,1000
59,0100
-0,15%
0
0
Amgen
327,3100
-0,42%
6.823.710
23:26:30
0
-
0,0000
0
-
0,0000
AMGN
25,58%
-1,99%
-5,25%
25,58%
24,62%
104,37%
1 SOPOR.
nEUTRAL
329,1800
0,15%
327,1000
-0,48%
2.233.468.520
328,6900
328,6900
0,00%
0
0
Automatic Data Proc
257,2300
-0,89%
8.438.160
22:57:20
0
-
0,0000
0
-
0,0000
ADP
-12,13%
-0,34%
0,76%
-12,13%
7,69%
208,75%
1 SOPOR.
-12 VENTA
259,4400
-0,03%
257,0900
-0,94%
2.170.547.897
259,5300
258,9800
-0,21%
0
0
Marvell Tech
84,9800
-2,05%
25.516.830
23:43:47
0
-
0,0000
0
-
0,0000
MRVL
-23,06%
-1,75%
-4,94%
-23,06%
129,43%
0,00%
Sin Inciden.
-2 VENTA
86,8800
0,14%
84,9450
-2,09%
2.168.420.213
86,7600
86,6500
-0,13%
0
0
Gilead Sciences
122,7400
-0,36%
16.137.550
23:05:36
0
-
0,0000
0
-
0,0000
GILD
32,88%
-2,33%
-2,46%
32,88%
42,97%
22,57%
Sin Inciden.
nEUTRAL
123,4700
0,24%
122,3800
-0,65%
1.980.722.887
123,1800
123,2900
0,09%
0
0
Comcast A
29,8900
-0,27%
66.134.750
23:30:53
0
-
0,0000
0
-
0,0000
CMCSA
-20,36%
0,37%
11,99%
-20,36%
-14,53%
7,34%
Sin Inciden.
nEUTRAL
30,0850
0,38%
29,7400
-0,77%
1.976.767.678
29,9700
29,8700
-0,33%
0
0
ASML Hold NY
1.069,86
-0,21%
1.841.370
23:21:19
0
-
0,0000
0
-
0,0000
ASML
54,36%
0,41%
0,93%
54,36%
95,80%
1.105,20%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.069,20
-0,27%
1.970.008.108
1.072,14
1.080,54
0,78%
0
0
Honeywell
195,0900
-0,65%
9.936.370
22:09:19
0
-
0,0000
0
-
0,0000
HON
-13,63%
-0,93%
1,51%
-13,63%
-8,96%
0,00%
1 SOPOR.
-10 VENTA
197,0100
0,33%
195,0500
-0,67%
1.938.486.423
196,3600
196,3600
0,00%
0
0
Cnstlltn Ener
353,2700
-1,08%
4.982.320
23:23:09
0
-
0,0000
0
-
0,0000
CEG
57,91%
-2,93%
-3,04%
57,91%
309,78%
0,00%
1 SOPOR.
-4 VENTA
360,0700
0,83%
353,0100
-1,15%
1.760.104.186
357,1200
357,7200
0,17%
0
0
Starbucks
84,2100
-1,22%
20.393.340
23:25:37
0
-
0,0000
0
-
0,0000
SBUX
-7,72%
-0,43%
-3,33%
-7,72%
-15,11%
41,23%
3 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
1.717.323.161
85,2500
85,1100
-0,16%
0
0
NXP Semiconductors
217,0600
-1,33%
7.560.740
22:48:50
0
-
0,0000
0
-
0,0000
NXPI
4,43%
-3,64%
11,35%
4,43%
37,35%
157,64%
1 SOPOR.
-2 VENTA
220,2300
0,11%
216,8900
-1,40%
1.641.134.224
219,9800
219,6200
-0,16%
342.003.880
74.235.362.193
Marriott Intl-A
310,2400
-1,18%
5.181.730
22:09:39
0
-
0,0000
0
-
0,0000
MAR
11,22%
-1,56%
1,79%
11,22%
108,37%
362,77%
Sin Inciden.
nEUTRAL
315,3400
0,45%
309,6700
-1,36%
1.607.579.915
313,9400
313,9300
0,00%
0
0
Workday-A
214,7800
-0,99%
7.341.960
23:13:37
0
-
0,0000
0
-
0,0000
WDAY
-16,76%
-0,95%
-0,39%
-16,76%
28,36%
169,55%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,4700
-1,13%
1.576.906.169
216,9300
216,1100
-0,38%
0
0
Cadence Design
312,5800
-0,96%
4.900.140
22:00:41
0
-
0,0000
0
-
0,0000
CDNS
4,03%
-1,63%
0,24%
4,03%
94,58%
1.402,07%
2 SOPOR.
-12 VENTA
316,0000
0,13%
312,0600
-1,12%
1.531.685.761
315,6000
315,7800
0,06%
0
0
Vertex Pharmaceutic
453,3600
-0,08%
3.369.400
23:01:04
0
-
0,0000
0
-
0,0000
VRTX
12,58%
-2,08%
4,55%
12,58%
56,99%
260,30%
Sin Inciden.
4 COMPRA
455,9200
0,48%
452,6950
-0,23%
1.527.551.184
453,7400
453,1250
-0,14%
0
0
O Reilly Auto
91,2100
-0,28%
15.690.250
22:55:18
0
-
0,0000
0
-
0,0000
ORLY
15,38%
-1,29%
-10,31%
15,38%
62,10%
439,87%
Sin Inciden.
-12 VENTA
91,5500
0,09%
91,0150
-0,50%
1.431.107.703
91,4700
91,4100
-0,07%
0
0
Airbnb
135,7200
-0,87%
10.139.560
23:08:45
0
-
0,0000
0
-
0,0000
ABNB
3,28%
-0,77%
16,01%
3,28%
58,74%
0,00%
1 SOPOR.
8 COMPRA
137,5700
0,48%
135,5900
-0,96%
1.376.141.083
136,9100
136,6200
-0,21%
0
0
MercadoLibre Rg
2.014,26
-0,33%
679.800
23:34:55
0
-
0,0000
0
-
0,0000
MELI
18,46%
0,80%
-2,78%
18,46%
138,02%
1.661,64%
1 SOPOR.
-4 VENTA
2.027,26
0,32%
2.007,52
-0,66%
1.369.293.948
2.020,88
2.012,15
-0,43%
0
0
PDD Sp ADS
113,3900
-0,39%
12.025.710
23:37:47
0
-
0,0000
0
-
0,0000
PDD
16,91%
-0,04%
-2,32%
16,91%
39,04%
0,00%
Sin Inciden.
-4 VENTA
114,0300
0,18%
112,9000
-0,82%
1.363.595.257
113,8300
114,0000
0,15%
0
0
Electronic Arts
204,3300
-0,01%
6.603.210
23:11:13
0
-
0,0000
0
-
0,0000
EA
39,67%
-0,22%
1,14%
39,67%
67,24%
197,34%
Sin Inciden.
8 COMPRA
204,8700
0,25%
204,2500
-0,05%
1.349.233.899
204,3500
204,3500
0,00%
0
0
Regeneron Pharma
771,8700
-0,27%
1.701.040
23:00:21
0
-
0,0000
0
-
0,0000
REGN
8,36%
-1,51%
-1,07%
8,36%
6,98%
42,18%
Sin Inciden.
8 COMPRA
774,9200
0,13%
769,9300
-0,52%
1.312.981.745
773,9400
772,0000
-0,25%
0
0
Microchip Tech
63,7200
-1,48%
20.497.790
23:27:10
0
-
0,0000
0
-
0,0000
MCHP
11,11%
-2,51%
18,92%
11,11%
-9,30%
173,83%
2 SOPOR.
nEUTRAL
64,6400
-0,06%
63,6350
-1,62%
1.306.119.179
64,6800
64,5700
-0,17%
0
0
Ross Stores
180,1400
-0,72%
7.108.100
22:00:00
0
-
0,0000
0
-
0,0000
ROST
19,09%
-0,85%
2,14%
19,09%
55,20%
236,42%
Sin Inciden.
6 COMPRA
181,7600
0,17%
180,0500
-0,77%
1.280.453.134
181,4500
181,2500
-0,11%
0
0
Mondelez Int-A
53,8300
-1,79%
23.468.370
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-9,88%
-1,45%
-6,50%
-9,88%
-19,23%
21,07%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,7900
-1,86%
1.263.302.357
54,8100
54,2500
-1,02%
0
0
Autodesk Inc
296,0100
-1,18%
3.992.620
22:29:47
0
-
0,0000
0
-
0,0000
ADSK
0,15%
-0,74%
-2,42%
0,15%
58,40%
385,82%
3 SOPOR.
-10 VENTA
298,8600
-0,23%
295,8500
-1,23%
1.181.855.446
299,5400
298,6200
-0,31%
0
0
Cognizant Tech So A
83,0000
-1,35%
12.759.390
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
7,93%
-2,83%
6,81%
7,93%
45,13%
38,29%
3 SOPOR.
4 COMPRA
84,4400
0,36%
82,9300
-1,44%
1.059.029.370
84,1400
84,1400
0,00%
0
0
Warner Bros
28,8200
-0,41%
36.672.810
23:22:30
0
-
0,0000
0
-
0,0000
WBD
172,66%
-1,40%
20,08%
172,66%
204,01%
0,00%
Sin Inciden.
8 COMPRA
28,9600
0,07%
28,7200
-0,76%
1.056.910.384
28,9400
28,7700
-0,59%
0
0
Fortinet
79,4100
-1,12%
13.299.270
22:20:55
0
-
0,0000
0
-
0,0000
FTNT
-15,95%
-2,18%
-2,12%
-15,95%
62,43%
0,00%
3 SOPOR.
-12 VENTA
80,3800
0,09%
79,3700
-1,17%
1.056.095.031
80,3100
80,1800
-0,16%
0
0
Monster Beverage
76,6700
-0,96%
13.522.270
22:57:01
0
-
0,0000
0
-
0,0000
MNST
45,87%
-0,97%
2,24%
45,87%
51,03%
208,82%
Sin Inciden.
8 COMPRA
77,2500
-0,21%
76,5600
-1,10%
1.036.752.441
77,4100
77,2500
-0,21%
0
0
Paccar
109,5100
-1,31%
9.436.180
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
5,28%
-1,79%
3,88%
5,28%
65,97%
260,40%
2 SOPOR.
2 COMPRA
110,9900
0,03%
109,3800
-1,42%
1.033.356.072
110,9600
110,8900
-0,06%
0
0
Am Electric
115,3100
-0,59%
8.902.530
22:53:36
0
-
0,0000
0
-
0,0000
AEP
25,02%
0,00%
-6,84%
25,02%
21,44%
0,00%
2 SOPOR.
nEUTRAL
116,0400
0,04%
115,1600
-0,72%
1.026.550.734
115,9900
116,0100
0,02%
0
0
CSX
36,2500
-0,47%
28.204.610
23:27:38
0
-
0,0000
0
-
0,0000
CSX
12,33%
-1,44%
2,52%
12,33%
17,01%
319,08%
1 SOPOR.
nEUTRAL
36,5100
0,25%
36,2400
-0,49%
1.022.417.113
36,4200
36,4600
0,11%
0
0
Copart
39,1500
-0,89%
25.699.440
22:00:01
0
-
0,0000
0
-
0,0000
CPRT
-31,78%
0,13%
0,44%
-31,78%
28,59%
0,00%
1 SOPOR.
-6 VENTA
39,4950
-0,01%
39,1300
-0,94%
1.006.133.076
39,5000
39,4100
-0,23%
0
0
Xcel Energy
73,8600
-0,44%
13.477.240
23:27:38
0
-
0,0000
0
-
0,0000
XEL
9,39%
-0,31%
-10,05%
9,39%
5,35%
105,68%
1 SOPOR.
-8 VENTA
74,3300
0,19%
73,8500
-0,46%
995.428.946
74,1900
74,1900
0,00%
0
0
Paychex Inc
112,1800
-1,07%
8.798.090
22:34:48
0
-
0,0000
0
-
0,0000
PAYX
-20,00%
-2,09%
0,44%
-20,00%
-2,92%
115,75%
2 SOPOR.
-12 VENTA
113,2200
-0,15%
112,0800
-1,16%
986.969.736
113,3900
113,1600
-0,20%
0
0
Cintas
188,0700
-1,20%
5.192.250
22:47:43
0
-
0,0000
0
-
0,0000
CTAS
2,94%
-1,63%
1,10%
2,94%
66,57%
726,23%
2 SOPOR.
-4 VENTA
190,5900
0,13%
188,0500
-1,21%
976.506.458
190,3500
190,2600
-0,05%
0
0
Fastenal
40,1300
-1,81%
23.982.180
22:00:01
0
-
0,0000
0
-
0,0000
FAST
11,61%
-4,06%
-0,67%
11,61%
69,61%
298,99%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,0800
-1,93%
962.404.883
40,8700
40,8600
-0,02%
0
0
IDEXX Labs Rg
676,5300
-0,85%
1.349.860
22:04:40
0
-
0,0000
0
-
0,0000
IDXX
63,63%
-1,69%
-10,14%
63,63%
65,83%
827,77%
2 SOPOR.
-4 VENTA
683,8600
0,23%
675,9800
-0,93%
913.220.786
682,3200
680,8200
-0,22%
0
0
Datadog
135,9900
-1,08%
6.698.450
23:16:14
0
-
0,0000
0
-
0,0000
DDOG
-4,83%
-1,49%
-15,01%
-4,83%
85,02%
0,00%
2 SOPOR.
-10 VENTA
137,4700
-0,01%
135,9500
-1,11%
910.922.216
137,4800
136,9700
-0,37%
0
0
Verisk Anlytcs-A
223,6900
-0,30%
4.013.930
23:20:34
0
-
0,0000
0
-
0,0000
VRSK
-18,79%
2,21%
-0,61%
-18,79%
26,79%
190,96%
Sin Inciden.
nEUTRAL
225,2300
0,39%
223,5200
-0,37%
897.876.002
224,3600
223,6400
-0,32%
0
0
Old Dominion
156,8000
-1,58%
5.240.230
22:24:39
0
-
0,0000
0
-
0,0000
ODFL
-11,11%
-1,61%
15,90%
-11,11%
10,51%
0,00%
2 SOPOR.
4 COMPRA
159,0000
-0,19%
156,7000
-1,64%
821.668.064
159,3100
158,6600
-0,41%
0
0
Atlassian
162,1400
-0,48%
5.034.890
22:20:38
0
-
0,0000
0
-
0,0000
TEAM
-33,38%
0,63%
8,44%
-33,38%
26,00%
0,00%
Sin Inciden.
-2 VENTA
163,2400
0,19%
161,6200
-0,80%
816.357.065
162,9300
162,8500
-0,05%
0
0
Charter Comm A
208,7500
-0,41%
3.880.230
23:26:30
0
-
0,0000
0
-
0,0000
CHTR
-39,10%
0,14%
4,31%
-39,10%
-38,44%
0,00%
Sin Inciden.
nEUTRAL
209,8900
0,14%
208,0900
-0,72%
809.998.013
209,6000
209,5700
-0,01%
0
0
Baker Hughes
45,5400
-1,19%
17.389.170
22:03:40
0
-
0,0000
0
-
0,0000
BKR
11,02%
0,53%
-9,28%
11,02%
54,22%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,4350
-1,42%
791.902.802
46,0900
46,1000
0,02%
0
0
Zscaler
224,9200
-1,10%
3.414.030
23:11:35
0
-
0,0000
0
-
0,0000
ZS
24,67%
-2,04%
-10,57%
24,67%
101,00%
0,00%
3 SOPOR.
-12 VENTA
227,3800
-0,02%
224,9100
-1,10%
767.883.628
227,4200
226,8800
-0,24%
0
0
Keurig Dr Pepper
28,0100
-0,50%
27.045.910
22:59:08
0
-
0,0000
0
-
0,0000
KDP
-12,80%
0,04%
0,39%
-12,80%
-21,45%
0,00%
Sin Inciden.
-6 VENTA
28,2450
0,34%
28,0100
-0,50%
757.555.939
28,1500
28,1000
-0,18%
0
0
Exelon
43,5900
-0,75%
17.048.340
23:28:01
0
-
0,0000
0
-
0,0000
EXC
15,81%
0,16%
-7,49%
15,81%
0,83%
109,29%
Sin Inciden.
-4 VENTA
43,9400
0,05%
43,5550
-0,83%
743.137.141
43,9200
43,9400
0,05%
0
0
Astrazeneca
91,9300
-0,63%
7.757.980
22:59:08
0
-
0,0000
0
-
0,0000
AZN
40,31%
-0,56%
-0,85%
40,31%
35,59%
0,00%
1 SOPOR.
8 COMPRA
92,4800
-0,03%
91,9250
-0,63%
713.191.101
92,5100
92,2500
-0,28%
0
0
Diamondback
150,3300
-0,61%
4.723.320
23:07:08
0
-
0,0000
0
-
0,0000
FANG
-8,24%
2,33%
-1,48%
-8,24%
9,91%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,0000
-0,83%
710.056.696
151,2500
151,2500
0,00%
0
0
The Kraft Heinz
24,2500
-0,74%
28.144.210
22:55:07
0
-
0,0000
0
-
0,0000
KHC
-21,04%
0,96%
-4,94%
-21,04%
-40,43%
-66,67%
Sin Inciden.
-6 VENTA
24,4600
0,12%
24,2350
-0,80%
682.497.093
24,4300
24,4300
0,00%
0
0
CoStar Group
67,2400
-0,91%
9.998.910
22:43:29
0
-
0,0000
0
-
0,0000
CSGP
-6,08%
0,52%
-2,27%
-6,08%
-12,99%
0,00%
1 SOPOR.
nEUTRAL
67,8600
0,00%
67,0100
-1,25%
672.326.708
67,8600
67,8600
0,00%
0
0
Dexcom
66,3700
-1,03%
9.367.910
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-14,66%
-1,56%
4,57%
-14,66%
-41,39%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,0000
-1,58%
621.748.187
67,0600
67,1000
0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

