Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
233,9250
0,59%
1.072.960
17:02:08
0
-
0,0000
0
-
0,0000
ZS
29,66%
1,57%
-14,94%
24,84%
113,90%
0,00%
Sin Inciden.
-8 VENTA
234,9100
1,01%
228,5000
-1,74%
250.992.168
232,5500
233,8200
0,55%
0
0
Xcel Energy
73,1900
0,72%
2.323.540
17:02:53
0
-
0,0000
0
-
0,0000
XEL
8,40%
-3,34%
-8,13%
8,59%
4,51%
107,16%
1 RESIS.
-12 VENTA
73,2200
0,76%
72,5400
-0,18%
170.059.893
72,6700
72,7100
0,06%
0
0
Workday-A
219,7400
0,51%
1.158.790
17:02:36
0
-
0,0000
0
-
0,0000
WDAY
-14,84%
2,25%
-2,40%
-19,52%
32,69%
177,31%
Sin Inciden.
nEUTRAL
220,7700
0,98%
218,3500
-0,13%
254.632.515
218,6300
218,6300
0,00%
0
0
Warner Bros
28,4950
2,61%
37.885.560
17:02:56
0
-
0,0000
0
-
0,0000
WBD
169,58%
-4,09%
22,98%
166,56%
208,72%
0,00%
1 RESIS.
10 COMPRA
28,9800
4,36%
28,4700
2,52%
1.079.549.032
27,7700
28,8100
3,75%
0
0
Vertex Pharmaceutic
458,1300
0,42%
441.210
17:02:50
0
-
0,0000
0
-
0,0000
VRTX
13,76%
0,53%
7,35%
15,32%
55,87%
273,25%
Sin Inciden.
nEUTRAL
458,7100
0,55%
453,0300
-0,69%
202.131.537
456,2000
454,2100
-0,44%
0
0
Verisk Anlytcs-A
220,5800
1,17%
600.970
17:02:51
0
-
0,0000
0
-
0,0000
VRSK
-19,91%
1,08%
-1,16%
-20,33%
26,42%
189,17%
Sin Inciden.
nEUTRAL
220,8400
1,29%
217,5300
-0,23%
132.561.963
218,0300
217,5300
-0,23%
0
0
The Kraft Heinz
24,3850
-0,51%
5.148.230
17:03:08
0
-
0,0000
0
-
0,0000
KHC
-20,60%
-0,47%
-3,58%
-20,10%
-39,58%
-66,56%
1 SOPOR.
-12 VENTA
24,4750
-0,14%
24,2700
-0,98%
125.539.589
24,5100
24,3700
-0,57%
0
0
Texas Instruments
178,8900
1,47%
2.994.220
17:03:04
0
-
0,0000
0
-
0,0000
TXN
-4,60%
0,52%
12,23%
-4,27%
8,62%
226,19%
2 RESIS.
6 COMPRA
179,5100
1,83%
177,9700
0,95%
535.636.016
176,2900
179,4900
1,82%
0
0
Tesla Mtrs
491,7100
2,18%
87.772.510
17:01:08
0
-
0,0000
0
-
0,0000
TSLA
21,76%
3,45%
25,73%
16,78%
292,27%
3.107,50%
1 RESIS.
12 COMPRA
498,8200
3,66%
485,3500
0,86%
43.158.620.892
481,2000
489,7100
1,77%
0
0
T-Mobile US
196,2700
-0,23%
2.430.130
17:03:07
0
-
0,0000
0
-
0,0000
TMUS
-11,08%
0,06%
-6,31%
-10,91%
40,67%
400,85%
Sin Inciden.
nEUTRAL
197,1700
0,22%
194,7800
-0,99%
476.961.615
196,7300
196,0000
-0,37%
0
0
Synopsys
475,8000
2,60%
1.914.450
17:03:06
0
-
0,0000
0
-
0,0000
SNPS
-1,97%
4,65%
22,52%
-3,33%
47,89%
949,40%
4 RESIS.
6 COMPRA
481,1500
3,76%
468,0500
0,93%
910.895.310
463,7300
468,1000
0,94%
0
0
Starbucks
88,3600
0,03%
4.479.180
17:02:54
0
-
0,0000
0
-
0,0000
SBUX
-3,17%
3,47%
3,53%
0,44%
-9,62%
48,29%
Sin Inciden.
12 COMPRA
88,6000
0,31%
87,1950
-1,28%
395.780.345
88,3300
88,2700
-0,07%
0
0
Ross Stores
181,7700
-0,35%
1.038.360
17:03:04
0
-
0,0000
0
-
0,0000
ROST
20,16%
-1,36%
4,47%
21,87%
59,50%
236,34%
Sin Inciden.
12 COMPRA
183,5100
0,60%
180,5800
-1,00%
188.742.697
182,4100
183,5100
0,60%
0
0
Regeneron Pharma
781,1750
1,72%
562.360
17:03:08
0
-
0,0000
0
-
0,0000
REGN
9,66%
3,79%
3,34%
11,30%
6,48%
47,85%
Sin Inciden.
nEUTRAL
782,3600
1,88%
765,0900
-0,37%
439.301.573
767,9600
765,8400
-0,28%
0
0
Qualcomm
175,3000
0,03%
3.879.240
17:03:06
0
-
0,0000
0
-
0,0000
QCOM
14,11%
-2,21%
7,35%
14,66%
58,38%
264,10%
Sin Inciden.
nEUTRAL
178,2700
1,72%
175,0600
-0,11%
680.030.772
175,2500
177,7500
1,43%
0
0
Pepsico Rg
147,9700
-0,13%
3.050.060
17:03:03
0
-
0,0000
0
-
0,0000
PEP
-2,69%
-2,15%
1,12%
-3,15%
-18,29%
48,27%
Sin Inciden.
4 COMPRA
148,9600
0,54%
147,2200
-0,63%
451.317.378
148,1600
147,5500
-0,41%
0
0
PDD Sp ADS
112,0550
2,32%
12.211.670
17:03:06
0
-
0,0000
0
-
0,0000
PDD
15,53%
1,50%
-1,05%
12,61%
31,07%
0,00%
2 RESIS.
-4 VENTA
113,1500
3,32%
111,1300
1,48%
1.368.378.682
109,5100
112,0000
2,27%
0
0
PayPal Holdings
60,2600
0,75%
11.446.850
17:03:08
0
-
0,0000
0
-
0,0000
PYPL
-29,40%
-0,79%
-0,51%
-30,84%
-12,12%
63,73%
Sin Inciden.
-8 VENTA
60,5450
1,23%
59,7700
-0,07%
689.787.181
59,8100
60,0000
0,32%
0
0
Paychex Inc
114,4100
1,90%
1.962.040
17:02:56
0
-
0,0000
0
-
0,0000
PAYX
-18,41%
-0,84%
2,65%
-18,01%
1,99%
120,79%
Sin Inciden.
-6 VENTA
114,7500
2,20%
112,7400
0,41%
224.476.996
112,2800
112,8300
0,49%
0
0
Palo Alto Net
190,2900
1,82%
3.085.480
17:02:46
0
-
0,0000
0
-
0,0000
PANW
4,58%
2,37%
4,04%
1,88%
165,86%
0,00%
2 RESIS.
-6 VENTA
190,3500
1,86%
186,7500
-0,07%
587.135.989
186,8800
187,7800
0,48%
0
0
Paccar
112,4800
0,82%
1.074.320
17:02:58
0
-
0,0000
0
-
0,0000
PCAR
8,13%
-0,42%
9,21%
6,80%
69,02%
269,47%
Sin Inciden.
12 COMPRA
112,9300
1,22%
111,7200
0,13%
120.839.514
111,5700
111,8900
0,29%
0
0
Old Dominion
159,2400
1,18%
793.430
17:02:48
0
-
0,0000
0
-
0,0000
ODFL
-9,73%
1,13%
18,59%
-12,20%
12,95%
0,00%
Sin Inciden.
12 COMPRA
160,0000
1,66%
158,2800
0,57%
126.345.793
157,3900
158,4000
0,64%
0
0
O Reilly Auto
91,3650
0,40%
4.390.690
17:02:55
0
-
0,0000
0
-
0,0000
ORLY
15,57%
-3,97%
-9,03%
12,42%
66,36%
440,09%
Sin Inciden.
-12 VENTA
91,6600
0,73%
90,8450
-0,17%
401.155.392
91,0000
91,0000
0,00%
0
0
NXP Semiconductors
230,0400
1,67%
942.390
17:02:29
0
-
0,0000
0
-
0,0000
NXPI
10,68%
-0,77%
20,22%
9,42%
46,05%
169,78%
1 RESIS.
12 COMPRA
231,4400
2,28%
227,9550
0,74%
216.787.396
226,2700
229,7400
1,53%
342.003.880
78.674.572.555
NVIDIA
183,5600
1,42%
110.583.650
17:01:08
0
-
0,0000
0
-
0,0000
NVDA
36,69%
4,12%
2,62%
36,27%
1.096,69%
22.337,35%
1 RESIS.
10 COMPRA
184,1600
1,75%
182,3600
0,76%
20.298.734.794
180,9900
183,8800
1,60%
0
0
Netflix
93,5400
-0,90%
22.483.800
17:03:08
0
-
0,0000
0
-
0,0000
NFLX
4,95%
-0,25%
-10,32%
2,90%
214,16%
704,71%
1 SOPOR.
-12 VENTA
94,7000
0,33%
93,1900
-1,27%
2.103.134.652
94,3900
94,6400
0,26%
0
0
Monster Beverage
77,0400
1,02%
3.427.720
17:03:08
0
-
0,0000
0
-
0,0000
MNST
46,58%
2,93%
6,94%
48,96%
52,84%
213,39%
Sin Inciden.
nEUTRAL
77,4800
1,60%
75,9250
-0,44%
264.071.549
76,2600
76,2600
0,00%
0
0
Mondelez Int-A
54,8300
0,61%
4.399.470
17:03:09
0
-
0,0000
0
-
0,0000
MDLZ
-8,20%
1,05%
-3,81%
-7,68%
-17,83%
24,14%
Sin Inciden.
nEUTRAL
54,8950
0,72%
54,0850
-0,76%
241.222.940
54,5000
54,1800
-0,59%
0
0
Microsoft
485,1100
-0,17%
14.928.940
17:02:08
0
-
0,0000
0
-
0,0000
MSFT
15,09%
2,17%
2,75%
11,11%
103,67%
794,45%
Sin Inciden.
nEUTRAL
488,6900
0,57%
482,7000
-0,66%
7.242.178.083
485,9200
486,2000
0,06%
0
0
Micron Technology
270,8000
1,84%
39.567.810
17:03:06
0
-
0,0000
0
-
0,0000
MU
221,77%
14,02%
30,59%
200,49%
447,85%
1.753,52%
1 RESIS.
12 COMPRA
277,2900
4,28%
268,3000
0,90%
10.714.962.948
265,9200
277,1800
4,23%
0
0
Microchip Tech
66,3050
2,15%
3.142.910
17:03:03
0
-
0,0000
0
-
0,0000
MCHP
15,61%
-1,30%
30,27%
19,45%
-5,16%
181,13%
Sin Inciden.
nEUTRAL
66,9900
3,20%
65,6700
1,17%
208.390.648
64,9100
66,1300
1,88%
0
0
META Platforms
659,5400
0,12%
11.020.600
17:03:06
0
-
0,0000
0
-
0,0000
META
12,64%
1,86%
10,99%
12,69%
463,13%
525,10%
1 RESIS.
4 COMPRA
673,5000
2,24%
658,7500
0,00%
7.268.526.524
658,7700
661,1100
0,36%
0
0
MercadoLibre Rg
1.972,75
-1,24%
252.070
17:02:12
0
-
0,0000
0
-
0,0000
MELI
16,01%
0,30%
1,07%
14,67%
125,91%
1.665,01%
Sin Inciden.
nEUTRAL
2.013,00
0,77%
1.961,00
-1,83%
497.271.093
1.997,61
2.009,88
0,61%
0
0
Marvell Tech
85,2400
1,37%
8.043.190
17:03:07
0
-
0,0000
0
-
0,0000
MRVL
-22,82%
1,16%
10,06%
-23,82%
129,94%
0,00%
1 RESIS.
nEUTRAL
87,3400
3,86%
84,8200
0,87%
685.601.516
84,0900
86,5800
2,96%
0
0
Marriott Intl-A
314,2500
1,32%
1.029.180
17:02:42
0
-
0,0000
0
-
0,0000
MAR
12,66%
1,87%
6,22%
10,67%
113,46%
358,83%
Sin Inciden.
nEUTRAL
314,6400
1,44%
310,0000
-0,05%
323.419.815
310,1600
310,1600
0,00%
0
0
Lululemon
209,3700
-0,04%
3.320.800
17:03:03
0
-
0,0000
0
-
0,0000
LULU
-45,25%
1,49%
24,49%
-44,82%
-33,09%
293,92%
Sin Inciden.
8 COMPRA
211,1800
0,83%
208,0000
-0,69%
695.275.896
209,4500
209,4000
-0,02%
0
0
KLA-Tencor
1.260,81
1,22%
339.680
17:02:55
0
-
0,0000
0
-
0,0000
KLAC
100,09%
2,91%
14,92%
100,33%
237,25%
1.753,90%
Sin Inciden.
nEUTRAL
1.276,37
2,46%
1.250,00
0,35%
428.271.941
1.245,67
1.276,37
2,46%
0
0
Keurig Dr Pepper
28,1000
0,75%
3.702.210
17:02:24
0
-
0,0000
0
-
0,0000
KDP
-12,52%
-3,87%
1,30%
-13,19%
-22,57%
0,00%
Sin Inciden.
-10 VENTA
28,1500
0,93%
27,7450
-0,52%
104.032.101
27,8900
27,8000
-0,32%
0
0
Intuitive Surgical
579,0750
1,15%
856.600
17:03:04
0
-
0,0000
0
-
0,0000
ISRG
10,94%
3,49%
3,11%
10,42%
119,67%
220,85%
1 RESIS.
12 COMPRA
579,1800
1,17%
573,4200
0,17%
496.035.645
572,4700
576,0000
0,62%
0
0
Intuit
675,1300
0,57%
646.110
17:03:08
0
-
0,0000
0
-
0,0000
INTU
7,42%
3,14%
1,81%
4,93%
75,84%
600,51%
Sin Inciden.
10 COMPRA
679,1900
1,18%
671,9600
0,10%
436.208.244
671,3000
675,2200
0,58%
0
0
Intel
36,7600
-0,16%
36.966.770
17:03:07
0
-
0,0000
0
-
0,0000
INTC
83,34%
-2,00%
6,55%
88,32%
41,55%
7,70%
Sin Inciden.
nEUTRAL
37,9000
2,93%
36,7000
-0,33%
1.358.898.465
36,8200
37,8900
2,91%
0
0
IDEXX Labs Rg
702,0600
0,25%
196.540
17:03:09
0
-
0,0000
0
-
0,0000
IDXX
69,81%
0,22%
-3,29%
70,30%
70,01%
872,38%
Sin Inciden.
nEUTRAL
705,2200
0,70%
696,7850
-0,51%
137.982.872
700,3400
701,8100
0,21%
0
0
Honeywell
197,0700
-1,02%
2.126.490
17:02:57
0
-
0,0000
0
-
0,0000
HON
-12,76%
-0,19%
3,71%
-13,69%
-7,18%
0,00%
Sin Inciden.
-2 VENTA
199,5500
0,22%
196,7000
-1,21%
419.067.384
199,1100
198,2800
-0,42%
0
0
Gilead Sciences
123,9200
-0,30%
2.363.790
17:00:51
0
-
0,0000
0
-
0,0000
GILD
34,16%
3,46%
-2,15%
33,87%
45,31%
21,74%
Sin Inciden.
12 COMPRA
124,8700
0,47%
123,4000
-0,72%
292.920.857
124,2900
124,0000
-0,23%
0
0
GFS
36,7150
0,23%
3.192.860
17:02:39
0
-
0,0000
0
-
0,0000
GFS
-14,44%
-1,41%
8,02%
-12,00%
-33,46%
0,00%
Sin Inciden.
-2 VENTA
37,2900
1,80%
36,0100
-1,69%
117.225.855
36,6300
36,7600
0,35%
531.845.744
19.526.716.491
Fortinet
81,1100
1,08%
3.360.950
17:03:08
0
-
0,0000
0
-
0,0000
FTNT
-14,15%
-0,50%
2,86%
-16,54%
65,03%
0,00%
2 RESIS.
-6 VENTA
81,3000
1,32%
80,1300
-0,14%
272.606.655
80,2400
80,9200
0,85%
0
0
Fastenal
41,7350
-1,45%
5.460.510
17:01:52
0
-
0,0000
0
-
0,0000
FAST
16,08%
-1,98%
4,57%
11,56%
75,03%
322,61%
Sin Inciden.
4 COMPRA
42,2550
-0,22%
41,3700
-2,31%
227.894.385
42,3500
41,9300
-0,99%
0
0
Exelon
43,6200
-0,09%
2.650.960
17:03:04
0
-
0,0000
0
-
0,0000
EXC
15,89%
-0,57%
-4,66%
17,83%
2,59%
111,34%
Sin Inciden.
nEUTRAL
43,6500
-0,02%
43,3050
-0,81%
115.634.875
43,6600
43,4800
-0,41%
0
0
Electronic Arts
203,9900
0,03%
592.160
17:02:59
0
-
0,0000
0
-
0,0000
EA
39,43%
-0,10%
1,64%
38,02%
68,00%
195,34%
Sin Inciden.
12 COMPRA
204,2000
0,14%
203,9200
0,00%
120.794.718
203,9200
204,1900
0,13%
0
0
Diamondback
149,9100
1,20%
748.310
17:02:54
0
-
0,0000
0
-
0,0000
FANG
-8,50%
-2,69%
2,37%
-3,25%
12,82%
0,00%
2 RESIS.
4 COMPRA
153,0000
3,29%
149,8600
1,17%
112.179.152
148,1300
150,1100
1,34%
0
0
Dexcom
67,6900
2,47%
1.767.400
17:03:06
0
-
0,0000
0
-
0,0000
DXCM
-12,96%
2,98%
12,39%
-15,43%
-40,46%
0,00%
Sin Inciden.
nEUTRAL
67,9450
2,85%
66,1200
0,09%
119.635.306
66,0600
66,1600
0,15%
0
0
Datadog
142,3800
1,42%
1.959.570
17:02:35
0
-
0,0000
0
-
0,0000
DDOG
-0,36%
0,23%
-9,63%
-4,74%
95,17%
0,00%
1 RESIS.
-4 VENTA
142,9700
1,84%
140,7700
0,27%
279.003.577
140,3900
142,1800
1,28%
0
0
CSX
36,4050
-0,26%
4.176.290
17:03:04
0
-
0,0000
0
-
0,0000
CSX
12,81%
-2,08%
6,20%
14,30%
17,55%
324,14%
2 SOPOR.
4 COMPRA
36,7550
0,70%
36,2050
-0,81%
152.037.837
36,5000
36,5600
0,16%
0
0
CrwdStrik
483,5700
0,48%
5.270.410
17:02:30
0
-
0,0000
0
-
0,0000
CRWD
41,33%
-0,80%
-1,45%
33,48%
365,11%
0,00%
Sin Inciden.
nEUTRAL
484,9000
0,75%
475,0000
-1,30%
2.548.612.164
481,2800
479,7800
-0,31%
0
0
Costco Whsl
851,3200
-0,50%
1.624.340
17:03:08
0
-
0,0000
0
-
0,0000
COST
-7,09%
-1,07%
-5,30%
-10,77%
85,59%
431,01%
Sin Inciden.
nEUTRAL
855,0200
-0,07%
849,6100
-0,70%
1.382.833.129
855,6200
853,6400
-0,23%
0
0
CoStar Group
65,8700
0,98%
1.385.590
17:02:59
0
-
0,0000
0
-
0,0000
CSGP
-7,99%
3,33%
-2,05%
-7,80%
-14,73%
0,00%
Sin Inciden.
-6 VENTA
66,5100
1,96%
65,2300
0,00%
91.268.813
65,2300
65,2300
0,00%
0
0
Copart
39,4800
1,05%
3.798.720
17:02:59
0
-
0,0000
0
-
0,0000
CPRT
-31,21%
2,09%
-3,07%
-32,19%
31,64%
0,00%
Sin Inciden.
nEUTRAL
39,5400
1,20%
38,9700
-0,26%
149.973.466
39,0700
39,0100
-0,15%
0
0
Comcast A
29,6550
0,29%
14.521.790
17:03:08
0
-
0,0000
0
-
0,0000
CMCSA
-20,98%
5,12%
8,43%
-22,41%
-14,83%
5,63%
Sin Inciden.
4 COMPRA
29,7950
0,76%
29,4200
-0,51%
430.643.682
29,5700
29,4900
-0,27%
0
0
Cognizant Tech So A
85,1550
-0,30%
2.015.810
17:03:08
0
-
0,0000
0
-
0,0000
CTSH
10,73%
1,31%
12,08%
7,48%
53,54%
41,69%
Sin Inciden.
nEUTRAL
85,4400
0,04%
84,7000
-0,83%
171.656.301
85,4100
85,1600
-0,29%
0
0
Cnstlltn Ener
356,6200
0,34%
1.144.090
17:03:06
0
-
0,0000
0
-
0,0000
CEG
59,41%
-0,15%
5,47%
57,09%
308,36%
0,00%
1 RESIS.
10 COMPRA
363,2750
2,22%
355,8000
0,11%
408.005.376
355,4000
363,2750
2,22%
0
0
Cisco Systems
78,1200
-0,38%
8.519.130
17:02:58
0
-
0,0000
0
-
0,0000
CSCO
31,96%
-0,17%
2,65%
33,49%
65,09%
198,15%
Sin Inciden.
10 COMPRA
79,1300
0,91%
78,0100
-0,52%
665.514.436
78,4200
78,9700
0,70%
0
0
Cintas
192,4700
2,61%
1.196.120
17:03:03
0
-
0,0000
0
-
0,0000
CTAS
5,35%
2,13%
3,59%
2,96%
70,14%
744,82%
Sin Inciden.
nEUTRAL
192,6800
2,72%
186,6100
-0,51%
230.217.216
187,5700
186,6100
-0,51%
0
0
Charter Comm A
207,7200
1,33%
896.710
17:02:41
0
-
0,0000
0
-
0,0000
CHTR
-39,40%
-0,86%
2,33%
-40,90%
-35,87%
0,00%
Sin Inciden.
nEUTRAL
209,4800
2,19%
205,0100
0,00%
186.264.601
205,0000
205,3100
0,15%
0
0
Cadence Design
316,7800
0,59%
737.010
17:03:06
0
-
0,0000
0
-
0,0000
CDNS
5,43%
-0,52%
5,39%
5,08%
95,83%
1.395,66%
Sin Inciden.
nEUTRAL
318,0750
1,01%
314,6700
-0,08%
233.470.028
314,9100
317,5700
0,84%
0
0
Broadcom Rg
338,5300
-0,54%
25.566.960
17:03:07
0
-
0,0000
0
-
0,0000
AVGO
46,02%
-0,38%
-0,49%
53,33%
512,07%
2.233,08%
Sin Inciden.
-4 VENTA
346,2400
1,73%
337,2600
-0,91%
8.655.182.969
340,3600
346,2100
1,72%
0
0
Booking Hldg Rg
5.415,99
0,41%
75.020
17:03:07
0
-
0,0000
0
-
0,0000
BKNG
9,01%
-0,76%
13,59%
7,28%
180,19%
323,96%
1 RESIS.
12 COMPRA
5.466,69
1,35%
5.414,24
0,38%
406.307.570
5.393,74
5.438,08
0,82%
0
0
Biogen Idec
176,8400
1,17%
1.068.350
17:03:08
0
-
0,0000
0
-
0,0000
BIIB
15,64%
0,63%
0,88%
20,73%
-36,98%
-36,13%
Sin Inciden.
10 COMPRA
177,2100
1,38%
173,0900
-0,98%
188.927.014
174,8000
174,0600
-0,42%
0
0
Baker Hughes
45,5200
1,81%
3.391.700
17:02:38
0
-
0,0000
0
-
0,0000
BKR
10,97%
-2,92%
-6,87%
12,90%
60,51%
0,00%
3 RESIS.
-4 VENTA
45,8750
2,61%
45,3200
1,36%
154.390.184
44,7100
45,3200
1,36%
0
0
Automatic Data Proc
261,0150
1,19%
979.640
17:03:03
0
-
0,0000
0
-
0,0000
ADP
-10,83%
-1,49%
3,12%
-11,23%
9,14%
212,78%
Sin Inciden.
nEUTRAL
261,4700
1,37%
257,6400
-0,12%
255.700.735
257,9400
257,9400
0,00%
0
0
Autodesk Inc
302,4700
0,80%
447.320
17:03:04
0
-
0,0000
0
-
0,0000
ADSK
2,33%
2,77%
4,01%
1,46%
60,80%
395,97%
Sin Inciden.
nEUTRAL
303,7600
1,23%
300,1600
0,03%
135.300.880
300,0800
301,3800
0,43%
0
0
Atlassian
164,8100
2,32%
1.048.300
17:03:08
0
-
0,0000
0
-
0,0000
TEAM
-32,28%
3,54%
12,67%
-35,94%
29,51%
0,00%
Sin Inciden.
4 COMPRA
165,9900
3,05%
161,4100
0,21%
172.770.323
161,0700
162,0000
0,58%
0
0
Astrazeneca
91,5900
0,25%
3.572.250
17:03:03
0
-
0,0000
0
-
0,0000
AZN
39,79%
0,03%
0,65%
40,15%
34,53%
0,00%
Sin Inciden.
12 COMPRA
91,6200
0,28%
90,6400
-0,79%
327.182.378
91,3600
90,8400
-0,57%
0
0
ASML Hold NY
1.054,97
-0,10%
1.031.140
17:03:06
0
-
0,0000
0
-
0,0000
ASML
52,21%
-3,02%
9,15%
49,50%
89,76%
1.067,00%
Sin Inciden.
nEUTRAL
1.066,66
1,01%
1.051,02
-0,47%
1.087.821.766
1.056,02
1.066,00
0,95%
0
0
Applied Materials
259,2000
1,09%
2.812.980
17:02:59
0
-
0,0000
0
-
0,0000
AMAT
59,38%
-0,79%
15,71%
58,44%
165,57%
1.300,41%
Sin Inciden.
10 COMPRA
262,8300
2,50%
257,8300
0,55%
729.124.416
256,4100
262,8300
2,50%
0
0
Apple
272,3200
-0,49%
29.151.220
17:01:08
0
-
0,0000
0
-
0,0000
AAPL
8,75%
-0,65%
0,31%
7,01%
105,94%
927,56%
Sin Inciden.
nEUTRAL
273,8800
0,08%
271,5100
-0,79%
7.938.460.230
273,6700
272,9200
-0,27%
0
0
Analog Devices
276,4400
0,73%
1.246.890
17:02:59
0
-
0,0000
0
-
0,0000
ADI
30,11%
-1,43%
18,99%
30,53%
68,82%
401,19%
Sin Inciden.
8 COMPRA
278,1900
1,37%
275,7000
0,46%
344.690.272
274,4400
277,3200
1,05%
0
0
Amgen
331,2100
1,17%
1.021.960
17:03:02
0
-
0,0000
0
-
0,0000
AMGN
27,08%
1,81%
-1,88%
25,75%
24,86%
106,84%
1 RESIS.
10 COMPRA
331,4400
1,24%
326,0800
-0,40%
338.483.372
327,3800
327,2700
-0,03%
0
0
AmazonCom
226,9800
-0,16%
27.095.970
17:03:08
0
-
0,0000
0
-
0,0000
AMZN
3,46%
2,00%
2,85%
0,92%
170,89%
584,55%
Sin Inciden.
2 COMPRA
228,5000
0,51%
226,8150
-0,24%
6.150.243.271
227,3500
228,5000
0,51%
0
0
Am Electric
114,2400
-0,22%
1.186.940
17:01:54
0
-
0,0000
0
-
0,0000
AEP
23,86%
-1,32%
-5,46%
23,17%
20,93%
0,00%
Sin Inciden.
nEUTRAL
114,5000
0,01%
113,8700
-0,54%
135.596.026
114,4900
114,1600
-0,29%
0
0
Alphabet A
307,1300
-0,01%
26.947.870
17:02:08
0
-
0,0000
0
-
0,0000
GOOGL
62,25%
-0,35%
2,49%
60,46%
249,97%
700,72%
Sin Inciden.
6 COMPRA
310,0200
0,93%
305,3000
-0,61%
8.276.499.313
307,1600
310,0000
0,92%
0
0
Alphabet C
308,5700
-0,01%
17.208.370
17:03:09
0
-
0,0000
0
-
0,0000
GOOG
62,03%
-0,24%
2,98%
59,91%
249,61%
722,85%
Sin Inciden.
6 COMPRA
311,2400
0,85%
306,6000
-0,65%
5.309.986.731
308,6100
311,1500
0,82%
0
0
Airbnb
136,5050
0,91%
2.407.040
17:01:49
0
-
0,0000
0
-
0,0000
ABNB
3,88%
3,56%
19,47%
1,71%
60,84%
0,00%
Sin Inciden.
nEUTRAL
138,5200
2,40%
136,0050
0,54%
328.572.995
135,2800
136,0900
0,60%
0
0
Advanced Micro
213,7600
0,15%
25.049.430
17:03:08
0
-
0,0000
0
-
0,0000
AMD
76,97%
2,98%
4,90%
79,31%
234,73%
7.616,97%
Sin Inciden.
6 COMPRA
219,8800
3,02%
213,3100
-0,06%
5.354.566.157
213,4300
219,8800
3,02%
0
0
Adobe Systems
359,0000
0,88%
2.573.750
17:01:50
0
-
0,0000
0
-
0,0000
ADBE
-28,22%
-35,54%
-26,44%
-16,12%
44,28%
0,00%
5 SOPOR.
-12 VENTA
359,5500
1,04%
354,8150
-0,29%
923.976.250
355,8600
355,7500
-0,03%
0
0
