Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
231,7900
-0,33%
1.720.380
20:19:48
0
-
0,0000
0
-
0,0000
ZS
28,48%
0,64%
-15,72%
23,70%
111,95%
0,00%
Sin Inciden.
-8 VENTA
234,9100
1,01%
228,5000
-1,74%
398.766.880
232,5500
233,8200
0,55%
0
0
Xcel Energy
73,5700
1,24%
5.183.270
20:19:57
0
-
0,0000
0
-
0,0000
XEL
8,96%
-2,84%
-7,66%
9,15%
5,05%
108,24%
2 RESIS.
-8 VENTA
73,8300
1,60%
72,5400
-0,18%
381.333.174
72,6700
72,7100
0,06%
0
0
Workday-A
218,9400
0,14%
2.463.580
20:20:00
0
-
0,0000
0
-
0,0000
WDAY
-15,15%
1,88%
-2,75%
-19,81%
32,20%
176,30%
Sin Inciden.
nEUTRAL
220,7700
0,98%
218,3500
-0,13%
539.376.205
218,6300
218,6300
0,00%
0
0
Warner Bros
28,7500
3,53%
66.340.910
20:20:06
0
-
0,0000
0
-
0,0000
WBD
172,00%
-3,23%
24,08%
168,94%
211,48%
0,00%
1 RESIS.
12 COMPRA
28,9800
4,36%
28,4700
2,52%
1.907.301.163
27,7700
28,8100
3,75%
0
0
Vertex Pharmaceutic
456,6100
0,09%
837.190
20:18:44
0
-
0,0000
0
-
0,0000
VRTX
13,39%
0,20%
6,99%
14,94%
55,35%
272,01%
Sin Inciden.
12 COMPRA
458,7100
0,55%
453,0300
-0,69%
382.269.326
456,2000
454,2100
-0,44%
0
0
Verisk Anlytcs-A
219,4900
0,67%
1.594.600
20:20:05
0
-
0,0000
0
-
0,0000
VRSK
-20,31%
0,58%
-1,64%
-20,72%
25,80%
187,74%
Sin Inciden.
nEUTRAL
220,8400
1,29%
217,5300
-0,23%
349.998.754
218,0300
217,5300
-0,23%
0
0
The Kraft Heinz
24,1750
-1,37%
20.424.020
20:19:40
0
-
0,0000
0
-
0,0000
KHC
-21,28%
-1,33%
-4,41%
-20,79%
-40,10%
-66,85%
1 SOPOR.
-12 VENTA
24,4750
-0,14%
24,1750
-1,37%
493.750.684
24,5100
24,3700
-0,57%
0
0
Texas Instruments
179,1300
1,61%
6.023.890
20:19:46
0
-
0,0000
0
-
0,0000
TXN
-4,47%
0,65%
12,38%
-4,14%
8,76%
226,62%
3 RESIS.
8 COMPRA
179,7700
1,97%
177,9700
0,95%
1.079.059.416
176,2900
179,4900
1,82%
0
0
Tesla Mtrs
494,3000
2,72%
140.716.950
20:19:09
0
-
0,0000
0
-
0,0000
TSLA
22,40%
4,00%
26,39%
17,39%
294,34%
3.124,40%
2 RESIS.
12 COMPRA
498,8200
3,66%
485,3500
0,86%
69.556.388.385
481,2000
489,7100
1,77%
0
0
T-Mobile US
195,2000
-0,78%
4.736.640
20:20:07
0
-
0,0000
0
-
0,0000
TMUS
-11,57%
-0,49%
-6,82%
-11,40%
39,90%
398,12%
Sin Inciden.
nEUTRAL
197,1700
0,22%
194,7800
-0,99%
924.592.128
196,7300
196,0000
-0,37%
0
0
Synopsys
481,5300
3,84%
3.132.980
20:19:52
0
-
0,0000
0
-
0,0000
SNPS
-0,79%
5,91%
23,99%
-2,16%
49,67%
962,04%
4 RESIS.
6 COMPRA
481,5300
3,84%
468,0500
0,93%
1.508.623.859
463,7300
468,1000
0,94%
0
0
Starbucks
86,8600
-1,66%
8.828.550
20:20:04
0
-
0,0000
0
-
0,0000
SBUX
-4,81%
1,71%
1,77%
-1,26%
-11,15%
45,77%
3 SOPOR.
8 COMPRA
88,6000
0,31%
86,8600
-1,66%
766.847.853
88,3300
88,2700
-0,07%
0
0
Ross Stores
180,8200
-0,87%
2.129.170
20:19:52
0
-
0,0000
0
-
0,0000
ROST
19,53%
-1,88%
3,92%
21,23%
58,67%
234,58%
Sin Inciden.
8 COMPRA
183,5100
0,60%
180,5400
-1,03%
384.996.519
182,4100
183,5100
0,60%
0
0
Regeneron Pharma
778,6100
1,39%
988.730
20:19:51
0
-
0,0000
0
-
0,0000
REGN
9,30%
3,45%
3,00%
10,94%
6,13%
47,37%
1 RESIS.
12 COMPRA
783,6000
2,04%
765,0900
-0,37%
769.835.065
767,9600
765,8400
-0,28%
0
0
Qualcomm
174,0900
-0,66%
6.777.940
20:20:03
0
-
0,0000
0
-
0,0000
QCOM
13,33%
-2,88%
6,61%
13,87%
57,29%
261,58%
Sin Inciden.
4 COMPRA
178,2700
1,72%
174,0600
-0,68%
1.179.971.575
175,2500
177,7500
1,43%
0
0
Pepsico Rg
146,5600
-1,08%
6.860.560
20:19:55
0
-
0,0000
0
-
0,0000
PEP
-3,62%
-3,08%
0,16%
-4,08%
-19,07%
46,85%
1 SOPOR.
-4 VENTA
148,9600
0,54%
146,5400
-1,09%
1.005.483.674
148,1600
147,5500
-0,41%
0
0
PDD Sp ADS
112,6800
2,89%
19.004.030
20:19:49
0
-
0,0000
0
-
0,0000
PDD
16,18%
2,07%
-0,49%
13,23%
31,80%
0,00%
2 RESIS.
-4 VENTA
113,5300
3,67%
111,1300
1,48%
2.141.374.100
109,5100
112,0000
2,27%
0
0
PayPal Holdings
60,0600
0,42%
18.343.210
20:19:54
0
-
0,0000
0
-
0,0000
PYPL
-29,63%
-1,12%
-0,84%
-31,07%
-12,41%
63,18%
Sin Inciden.
-10 VENTA
60,5450
1,23%
59,7700
-0,07%
1.101.693.193
59,8100
60,0000
0,32%
0
0
Paychex Inc
114,5100
1,99%
3.622.620
20:19:52
0
-
0,0000
0
-
0,0000
PAYX
-18,34%
-0,75%
2,74%
-17,94%
2,08%
120,98%
Sin Inciden.
-2 VENTA
114,9200
2,35%
112,7400
0,41%
414.826.216
112,2800
112,8300
0,49%
0
0
Palo Alto Net
189,1300
1,20%
5.217.250
20:20:08
0
-
0,0000
0
-
0,0000
PANW
3,94%
1,75%
3,41%
1,26%
164,24%
0,00%
2 RESIS.
-2 VENTA
190,5000
1,94%
186,7500
-0,07%
986.738.493
186,8800
187,7800
0,48%
0
0
Paccar
112,4000
0,74%
1.870.330
20:19:57
0
-
0,0000
0
-
0,0000
PCAR
8,06%
-0,50%
9,14%
6,72%
68,90%
269,21%
Sin Inciden.
12 COMPRA
112,9300
1,22%
111,7200
0,13%
210.225.092
111,5700
111,8900
0,29%
0
0
Old Dominion
159,0400
1,05%
1.799.790
20:19:48
0
-
0,0000
0
-
0,0000
ODFL
-9,84%
1,00%
18,44%
-12,31%
12,81%
0,00%
2 RESIS.
12 COMPRA
160,3700
1,89%
158,2800
0,57%
286.238.602
157,3900
158,4000
0,64%
0
0
O Reilly Auto
91,3000
0,33%
7.261.620
20:19:55
0
-
0,0000
0
-
0,0000
ORLY
15,49%
-4,04%
-9,09%
12,34%
66,25%
439,70%
Sin Inciden.
-12 VENTA
91,6600
0,73%
90,8450
-0,17%
662.985.906
91,0000
91,0000
0,00%
0
0
NXP Semiconductors
228,7000
1,07%
2.058.130
20:19:53
0
-
0,0000
0
-
0,0000
NXPI
10,03%
-1,35%
19,52%
8,78%
45,20%
168,21%
1 RESIS.
12 COMPRA
231,4400
2,28%
227,9550
0,74%
470.694.331
226,2700
229,7400
1,53%
342.003.880
78.216.287.356
NVIDIA
183,1950
1,22%
158.100.440
20:18:08
0
-
0,0000
0
-
0,0000
NVDA
36,42%
3,92%
2,41%
36,00%
1.094,31%
22.292,74%
1 RESIS.
10 COMPRA
184,1600
1,75%
182,3600
0,76%
28.963.210.106
180,9900
183,8800
1,60%
0
0
Netflix
93,0550
-1,41%
37.744.490
20:20:07
0
-
0,0000
0
-
0,0000
NFLX
4,40%
-0,76%
-10,79%
2,37%
212,53%
700,54%
2 SOPOR.
-12 VENTA
94,7000
0,33%
92,9100
-1,57%
3.512.313.517
94,3900
94,6400
0,26%
0
0
Monster Beverage
77,6800
1,86%
6.149.520
20:20:05
0
-
0,0000
0
-
0,0000
MNST
47,79%
3,78%
7,83%
50,19%
54,11%
216,00%
2 RESIS.
12 COMPRA
77,9250
2,18%
75,9250
-0,44%
477.694.714
76,2600
76,2600
0,00%
0
0
Mondelez Int-A
54,3550
-0,27%
8.215.290
20:20:05
0
-
0,0000
0
-
0,0000
MDLZ
-9,00%
0,18%
-4,64%
-8,48%
-18,54%
23,07%
Sin Inciden.
nEUTRAL
54,9000
0,73%
54,0850
-0,76%
446.542.088
54,5000
54,1800
-0,59%
0
0
Microsoft
485,7100
-0,04%
23.104.700
20:19:09
0
-
0,0000
0
-
0,0000
MSFT
15,23%
2,29%
2,88%
11,25%
103,92%
795,55%
Sin Inciden.
2 COMPRA
488,6900
0,57%
482,7000
-0,66%
11.222.183.837
485,9200
486,2000
0,06%
0
0
Micron Technology
275,9000
3,75%
53.703.800
20:20:08
0
-
0,0000
0
-
0,0000
MU
227,83%
16,17%
33,05%
206,15%
458,16%
1.788,43%
1 RESIS.
12 COMPRA
277,2900
4,28%
268,3000
0,90%
14.816.878.420
265,9200
277,1800
4,23%
0
0
Microchip Tech
66,0400
1,74%
5.810.240
20:20:04
0
-
0,0000
0
-
0,0000
MCHP
15,15%
-1,70%
29,74%
18,97%
-5,54%
180,01%
4 RESIS.
10 COMPRA
66,9900
3,20%
65,6700
1,17%
383.708.250
64,9100
66,1300
1,88%
0
0
META Platforms
660,2500
0,22%
20.544.310
20:19:48
0
-
0,0000
0
-
0,0000
META
12,76%
1,97%
11,11%
12,82%
463,74%
525,77%
Sin Inciden.
nEUTRAL
673,5000
2,24%
656,7200
-0,31%
13.564.380.678
658,7700
661,1100
0,36%
0
0
MercadoLibre Rg
1.984,29
-0,67%
399.980
20:20:02
0
-
0,0000
0
-
0,0000
MELI
16,69%
0,89%
1,67%
15,34%
127,23%
1.675,33%
Sin Inciden.
-10 VENTA
2.013,00
0,77%
1.961,00
-1,83%
793.676.314
1.997,61
2.009,88
0,61%
0
0
Marvell Tech
85,0300
1,12%
11.853.770
20:20:02
0
-
0,0000
0
-
0,0000
MRVL
-23,01%
0,91%
9,79%
-24,01%
129,38%
0,00%
Sin Inciden.
nEUTRAL
87,3400
3,86%
84,8200
0,87%
1.007.926.063
84,0900
86,5800
2,96%
0
0
Marriott Intl-A
313,4800
1,07%
1.760.450
20:20:08
0
-
0,0000
0
-
0,0000
MAR
12,38%
1,62%
5,96%
10,40%
112,93%
357,70%
Sin Inciden.
nEUTRAL
315,4000
1,69%
310,0000
-0,05%
551.865.866
310,1600
310,1600
0,00%
0
0
Lululemon
212,2800
1,35%
7.324.700
20:19:53
0
-
0,0000
0
-
0,0000
LULU
-44,49%
2,90%
26,22%
-44,05%
-32,16%
299,40%
Sin Inciden.
8 COMPRA
212,4800
1,45%
208,0000
-0,69%
1.554.887.316
209,4500
209,4000
-0,02%
0
0
KLA-Tencor
1.264,99
1,55%
652.550
20:19:37
0
-
0,0000
0
-
0,0000
KLAC
100,75%
3,26%
15,30%
100,99%
238,37%
1.760,04%
Sin Inciden.
nEUTRAL
1.276,37
2,46%
1.250,00
0,35%
825.469.225
1.245,67
1.276,37
2,46%
0
0
Keurig Dr Pepper
28,2050
1,13%
9.166.060
20:19:55
0
-
0,0000
0
-
0,0000
KDP
-12,19%
-3,51%
1,68%
-12,87%
-22,28%
0,00%
1 RESIS.
-8 VENTA
28,3750
1,74%
27,7450
-0,52%
258.528.722
27,8900
27,8000
-0,32%
0
0
Intuitive Surgical
581,1900
1,52%
1.491.160
20:19:51
0
-
0,0000
0
-
0,0000
ISRG
11,35%
3,87%
3,49%
10,82%
120,47%
222,02%
2 RESIS.
12 COMPRA
583,0500
1,85%
573,4200
0,17%
866.647.280
572,4700
576,0000
0,62%
0
0
Intuit
673,8800
0,38%
1.113.010
20:19:16
0
-
0,0000
0
-
0,0000
INTU
7,22%
2,95%
1,62%
4,74%
75,51%
599,21%
Sin Inciden.
10 COMPRA
679,1900
1,18%
671,9600
0,10%
750.035.179
671,3000
675,2200
0,58%
0
0
Intel
36,5700
-0,68%
51.302.270
20:20:07
0
-
0,0000
0
-
0,0000
INTC
82,39%
-2,51%
6,00%
87,35%
40,82%
7,14%
Sin Inciden.
-4 VENTA
37,9000
2,93%
36,4550
-0,99%
1.876.124.014
36,8200
37,8900
2,91%
0
0
IDEXX Labs Rg
700,4000
0,01%
518.330
20:19:46
0
-
0,0000
0
-
0,0000
IDXX
69,41%
-0,02%
-3,51%
69,89%
69,60%
870,08%
Sin Inciden.
nEUTRAL
705,2200
0,70%
696,7850
-0,51%
363.038.332
700,3400
701,8100
0,21%
0
0
Honeywell
195,8600
-1,63%
3.941.220
20:18:08
0
-
0,0000
0
-
0,0000
HON
-13,29%
-0,81%
3,07%
-14,22%
-7,75%
0,00%
1 SOPOR.
-6 VENTA
199,5500
0,22%
195,8000
-1,66%
771.927.349
199,1100
198,2800
-0,42%
0
0
Gilead Sciences
123,7200
-0,46%
4.898.110
20:19:55
0
-
0,0000
0
-
0,0000
GILD
33,94%
3,29%
-2,31%
33,65%
45,08%
21,54%
Sin Inciden.
12 COMPRA
124,8700
0,47%
123,4000
-0,72%
605.994.169
124,2900
124,0000
-0,23%
0
0
GFS
36,4650
-0,45%
6.884.510
20:20:08
0
-
0,0000
0
-
0,0000
GFS
-15,02%
-2,08%
7,28%
-12,60%
-33,92%
0,00%
Sin Inciden.
-2 VENTA
37,2900
1,80%
36,0100
-1,69%
251.043.657
36,6300
36,7600
0,35%
531.845.744
19.393.755.055
Fortinet
81,4200
1,47%
5.651.110
20:20:00
0
-
0,0000
0
-
0,0000
FTNT
-13,82%
-0,12%
3,25%
-16,23%
65,66%
0,00%
Sin Inciden.
nEUTRAL
81,4200
1,47%
80,1300
-0,14%
460.113.376
80,2400
80,9200
0,85%
0
0
Fastenal
41,4850
-2,04%
8.905.330
20:20:08
0
-
0,0000
0
-
0,0000
FAST
15,38%
-2,57%
3,95%
10,89%
73,98%
320,08%
Sin Inciden.
nEUTRAL
42,2550
-0,22%
41,3700
-2,31%
369.437.615
42,3500
41,9300
-0,99%
0
0
Exelon
43,5400
-0,27%
5.279.450
20:19:56
0
-
0,0000
0
-
0,0000
EXC
15,67%
-0,75%
-4,83%
17,61%
2,40%
110,95%
Sin Inciden.
-12 VENTA
43,7200
0,14%
43,3050
-0,81%
229.867.253
43,6600
43,4800
-0,41%
0
0
Electronic Arts
203,7600
-0,08%
1.247.650
20:19:08
0
-
0,0000
0
-
0,0000
EA
39,28%
-0,22%
1,53%
37,86%
67,81%
195,01%
Sin Inciden.
nEUTRAL
204,2000
0,14%
203,7600
-0,08%
254.221.164
203,9200
204,1900
0,13%
0
0
Diamondback
149,1500
0,69%
1.366.420
20:19:55
0
-
0,0000
0
-
0,0000
FANG
-8,96%
-3,19%
1,85%
-3,74%
12,24%
0,00%
Sin Inciden.
nEUTRAL
153,0000
3,29%
149,0850
0,64%
203.801.543
148,1300
150,1100
1,34%
0
0
Dexcom
67,4800
2,15%
4.217.570
20:19:51
0
-
0,0000
0
-
0,0000
DXCM
-13,23%
2,66%
12,04%
-15,69%
-40,64%
0,00%
2 RESIS.
4 COMPRA
67,9450
2,85%
66,1200
0,09%
284.601.624
66,0600
66,1600
0,15%
0
0
Datadog
142,3900
1,42%
3.420.050
20:20:01
0
-
0,0000
0
-
0,0000
DDOG
-0,35%
0,24%
-9,62%
-4,73%
95,19%
0,00%
1 RESIS.
-4 VENTA
143,2900
2,07%
140,7700
0,27%
486.980.920
140,3900
142,1800
1,28%
0
0
CSX
36,4400
-0,16%
11.042.390
20:19:49
0
-
0,0000
0
-
0,0000
CSX
12,92%
-1,99%
6,30%
14,41%
17,66%
324,55%
Sin Inciden.
4 COMPRA
36,7550
0,70%
36,2050
-0,81%
402.384.692
36,5000
36,5600
0,16%
0
0
CrwdStrik
483,4800
0,46%
6.098.810
20:20:06
0
-
0,0000
0
-
0,0000
CRWD
41,30%
-0,82%
-1,47%
33,45%
365,02%
0,00%
Sin Inciden.
-2 VENTA
485,6800
0,91%
475,0000
-1,30%
2.948.652.659
481,2800
479,7800
-0,31%
0
0
Costco Whsl
848,5400
-0,83%
2.920.190
20:20:00
0
-
0,0000
0
-
0,0000
COST
-7,39%
-1,40%
-5,61%
-11,06%
84,98%
429,28%
1 SOPOR.
-12 VENTA
855,0200
-0,07%
847,4500
-0,95%
2.477.898.023
855,6200
853,6400
-0,23%
0
0
CoStar Group
66,1100
1,35%
3.352.940
20:19:50
0
-
0,0000
0
-
0,0000
CSGP
-7,65%
3,70%
-1,70%
-7,46%
-14,42%
0,00%
Sin Inciden.
-6 VENTA
66,5100
1,96%
65,2300
0,00%
221.662.863
65,2300
65,2300
0,00%
0
0
Copart
39,1500
0,20%
6.935.680
20:20:00
0
-
0,0000
0
-
0,0000
CPRT
-31,78%
1,24%
-3,88%
-32,76%
30,54%
0,00%
1 RESIS.
nEUTRAL
39,5400
1,20%
38,9700
-0,26%
271.531.872
39,0700
39,0100
-0,15%
0
0
Comcast A
29,2550
-1,07%
28.365.720
20:20:06
0
-
0,0000
0
-
0,0000
CMCSA
-22,05%
3,70%
6,97%
-23,46%
-15,98%
4,21%
Sin Inciden.
nEUTRAL
29,7950
0,76%
29,2150
-1,20%
829.839.139
29,5700
29,4900
-0,27%
0
0
Cognizant Tech So A
84,9300
-0,56%
4.073.410
20:19:57
0
-
0,0000
0
-
0,0000
CTSH
10,44%
1,05%
11,78%
7,19%
53,14%
41,31%
Sin Inciden.
nEUTRAL
85,4400
0,04%
84,7000
-0,83%
345.954.711
85,4100
85,1600
-0,29%
0
0
Cnstlltn Ener
357,6700
0,64%
1.860.590
20:20:04
0
-
0,0000
0
-
0,0000
CEG
59,88%
0,15%
5,79%
57,55%
309,56%
0,00%
1 RESIS.
4 COMPRA
363,2750
2,22%
355,4400
0,01%
665.477.225
355,4000
363,2750
2,22%
0
0
Cisco Systems
77,9950
-0,54%
13.582.330
20:20:00
0
-
0,0000
0
-
0,0000
CSCO
31,75%
-0,33%
2,49%
33,28%
64,82%
197,67%
Sin Inciden.
nEUTRAL
79,1300
0,91%
77,9800
-0,56%
1.059.353.828
78,4200
78,9700
0,70%
0
0
Cintas
191,6500
2,18%
2.270.530
20:19:56
0
-
0,0000
0
-
0,0000
CTAS
4,90%
1,70%
3,15%
2,52%
69,41%
741,22%
4 RESIS.
4 COMPRA
193,3000
3,05%
186,6100
-0,51%
435.147.075
187,5700
186,6100
-0,51%
0
0
Charter Comm A
206,3200
0,64%
1.870.750
20:19:21
0
-
0,0000
0
-
0,0000
CHTR
-39,81%
-1,53%
1,64%
-41,30%
-36,30%
0,00%
Sin Inciden.
-10 VENTA
209,4800
2,19%
205,0100
0,00%
385.973.140
205,0000
205,3100
0,15%
0
0
Cadence Design
317,1700
0,72%
1.210.990
20:19:38
0
-
0,0000
0
-
0,0000
CDNS
5,56%
-0,40%
5,52%
5,21%
96,07%
1.397,50%
Sin Inciden.
-6 VENTA
318,0750
1,01%
314,6700
-0,08%
384.089.698
314,9100
317,5700
0,84%
0
0
Broadcom Rg
344,1300
1,11%
38.490.970
20:20:08
0
-
0,0000
0
-
0,0000
AVGO
48,43%
1,27%
1,16%
55,86%
522,20%
2.271,67%
Sin Inciden.
-4 VENTA
346,2400
1,73%
337,2600
-0,91%
13.245.897.506
340,3600
346,2100
1,72%
0
0
Booking Hldg Rg
5.409,05
0,28%
127.280
20:19:58
0
-
0,0000
0
-
0,0000
BKNG
8,87%
-0,89%
13,44%
7,14%
179,83%
323,41%
Sin Inciden.
12 COMPRA
5.466,69
1,35%
5.407,51
0,26%
688.463.884
5.393,74
5.438,08
0,82%
0
0
Biogen Idec
174,9600
0,09%
2.320.220
20:20:06
0
-
0,0000
0
-
0,0000
BIIB
14,41%
-0,44%
-0,19%
19,45%
-37,65%
-36,81%
Sin Inciden.
10 COMPRA
177,2900
1,42%
173,0900
-0,98%
405.945.691
174,8000
174,0600
-0,42%
0
0
Baker Hughes
45,3700
1,48%
5.708.300
20:20:06
0
-
0,0000
0
-
0,0000
BKR
10,60%
-3,24%
-7,18%
12,52%
59,98%
0,00%
2 RESIS.
-6 VENTA
45,8750
2,61%
45,2250
1,15%
258.985.571
44,7100
45,3200
1,36%
0
0
Automatic Data Proc
259,4400
0,58%
1.704.370
20:20:06
0
-
0,0000
0
-
0,0000
ADP
-11,37%
-2,08%
2,50%
-11,76%
8,48%
210,89%
Sin Inciden.
nEUTRAL
261,4700
1,37%
257,6400
-0,12%
442.181.753
257,9400
257,9400
0,00%
0
0
Autodesk Inc
300,0900
0,00%
1.097.240
20:20:04
0
-
0,0000
0
-
0,0000
ADSK
1,53%
1,96%
3,19%
0,66%
59,54%
392,07%
Sin Inciden.
4 COMPRA
303,7600
1,23%
299,6400
-0,15%
329.270.752
300,0800
301,3800
0,43%
0
0
Atlassian
163,3700
1,43%
1.706.840
20:20:03
0
-
0,0000
0
-
0,0000
TEAM
-32,87%
2,64%
11,68%
-36,50%
28,37%
0,00%
Sin Inciden.
6 COMPRA
165,9900
3,05%
161,4100
0,21%
278.846.451
161,0700
162,0000
0,58%
0
0
Astrazeneca
91,5500
0,21%
7.093.530
20:20:02
0
-
0,0000
0
-
0,0000
AZN
39,73%
-0,01%
0,60%
40,09%
34,47%
0,00%
Sin Inciden.
12 COMPRA
91,8500
0,54%
90,6400
-0,79%
649.412.672
91,3600
90,8400
-0,57%
0
0
ASML Hold NY
1.054,47
-0,15%
1.613.960
20:19:59
0
-
0,0000
0
-
0,0000
ASML
52,14%
-3,07%
9,09%
49,43%
89,67%
1.066,45%
Sin Inciden.
nEUTRAL
1.066,66
1,01%
1.050,60
-0,51%
1.701.872.401
1.056,02
1.066,00
0,95%
0
0
Applied Materials
259,4400
1,18%
5.693.980
20:19:52
0
-
0,0000
0
-
0,0000
AMAT
59,53%
-0,70%
15,82%
58,59%
165,82%
1.301,70%
Sin Inciden.
10 COMPRA
262,8300
2,50%
257,8300
0,55%
1.477.246.171
256,4100
262,8300
2,50%
0
0
Apple
270,8100
-1,05%
54.275.070
20:20:08
0
-
0,0000
0
-
0,0000
AAPL
8,14%
-1,20%
-0,25%
6,41%
104,80%
921,87%
Sin Inciden.
nEUTRAL
273,8800
0,08%
270,5200
-1,15%
14.698.231.707
273,6700
272,9200
-0,27%
0
0
Analog Devices
275,9700
0,56%
2.052.970
20:20:05
0
-
0,0000
0
-
0,0000
ADI
29,89%
-1,59%
18,79%
30,31%
68,53%
400,34%
Sin Inciden.
8 COMPRA
278,1900
1,37%
275,7000
0,46%
566.558.131
274,4400
277,3200
1,05%
0
0
Amgen
331,0000
1,11%
1.709.850
20:18:08
0
-
0,0000
0
-
0,0000
AMGN
27,00%
1,75%
-1,94%
25,67%
24,78%
106,71%
2 RESIS.
12 COMPRA
331,8600
1,37%
326,0800
-0,40%
565.960.350
327,3800
327,2700
-0,03%
0
0
AmazonCom
228,2800
0,41%
45.784.830
20:18:08
0
-
0,0000
0
-
0,0000
AMZN
4,05%
2,58%
3,44%
1,49%
172,44%
588,47%
Sin Inciden.
6 COMPRA
228,5000
0,51%
226,7150
-0,28%
10.451.760.992
227,3500
228,5000
0,51%
0
0
Am Electric
114,3400
-0,13%
2.465.630
20:19:43
0
-
0,0000
0
-
0,0000
AEP
23,97%
-1,24%
-5,38%
23,28%
21,03%
0,00%
Sin Inciden.
nEUTRAL
114,6000
0,10%
113,8700
-0,54%
281.920.134
114,4900
114,1600
-0,29%
0
0
Alphabet A
308,6100
0,47%
41.571.110
20:19:08
0
-
0,0000
0
-
0,0000
GOOGL
63,03%
0,13%
2,99%
61,23%
251,65%
704,58%
Sin Inciden.
8 COMPRA
310,0200
0,93%
305,3000
-0,61%
12.829.260.257
307,1600
310,0000
0,92%
0
0
Alphabet C
310,2500
0,53%
25.191.670
20:20:07
0
-
0,0000
0
-
0,0000
GOOG
62,91%
0,30%
3,54%
60,78%
251,52%
727,33%
Sin Inciden.
8 COMPRA
311,2400
0,85%
306,6000
-0,65%
7.815.715.618
308,6100
311,1500
0,82%
0
0
Airbnb
136,7400
1,08%
4.446.710
20:20:03
0
-
0,0000
0
-
0,0000
ABNB
4,06%
3,74%
19,67%
1,89%
61,12%
0,00%
Sin Inciden.
12 COMPRA
138,5200
2,40%
135,9850
0,52%
608.043.125
135,2800
136,0900
0,60%
0
0
Advanced Micro
214,3700
0,44%
34.577.860
20:20:06
0
-
0,0000
0
-
0,0000
AMD
77,47%
3,27%
5,20%
79,83%
235,69%
7.638,99%
Sin Inciden.
6 COMPRA
219,8800
3,02%
213,3100
-0,06%
7.412.455.848
213,4300
219,8800
3,02%
0
0
Adobe Systems
357,1700
0,37%
4.263.330
20:20:06
0
-
0,0000
0
-
0,0000
ADBE
-28,58%
-35,87%
-26,82%
-16,55%
43,54%
0,00%
5 SOPOR.
-12 VENTA
359,5650
1,04%
354,8150
-0,29%
1.522.733.576
355,8600
355,7500
-0,03%
0
0
