BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
TESLA ENERGY
0,1130
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
16:00:29
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-43,33%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tecnoquark
0,9300
0,00%
0
16:00:29
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
ROBOT
2,5400
4,96%
1
16:00:29
2.000
0,00%
2,5400
402
-3,94%
2,4400
RBT
38,04%
4,96%
-7,97%
93,89%
36,56%
0,00%
1 RESIS.
8 COMPRA
2,5400
4,96%
2,5400
4,96%
3
2,4200
2,5400
4,96%
2.779.314
7.059.458
Intercity CF
0,2550
34,21%
6.657.535
16:33:00
9.000
2,75%
0,2620
10.680
0,00%
0,2550
CITY
34,21%
22,69%
21,00%
-56,98%
-96,77%
0,00%
4 RESIS.
6 COMPRA
0,3080
62,11%
0,1885
-0,79%
1.697.671
0,1900
0,1920
1,05%
27.989.189
7.137.243
Hannun
0,1780
1,71%
5.000
16:00:29
3.595
1,12%
0,1800
11.317
-1,12%
0,1760
HAN
-4,30%
2,30%
-5,82%
-21,93%
0,00%
0,00%
3 RESIS.
-4 VENTA
0,1780
1,71%
0,1780
1,71%
890
0,1750
0,1780
1,71%
40.652.790
7.236.197
Profithol
0,4030
-3,59%
18.177
15:06:59
1.703
3,72%
0,4180
4.960
0,25%
0,4040
SPH
-22,50%
1,00%
83,18%
11,33%
-95,49%
0,00%
4 SOPOR.
-4 VENTA
0,4380
4,78%
0,4030
-3,59%
7.325
0,4180
0,4180
0,00%
19.629.000
7.910.487
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:29
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Tarjar Xairo
57,5000
-0,86%
0
16:00:29
86
1,74%
58,5000
87
1,74%
58,5000
YTAR
-3,36%
0,00%
-2,54%
-3,36%
-8,00%
0,00%
3 RESIS.
-10 VENTA
58,0000
0,00%
57,5000
-0,86%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Mistral Pat
0,9350
6,86%
0
16:00:29
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
6,86%
-2,60%
-50,53%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Green Sp
1,6800
0,60%
10
16:00:29
2.977
0,00%
1,6800
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6800
0,60%
17
1,6700
1,6800
0,60%
6.595.006
11.079.610
REVENGA SMART
1,0300
-1,90%
0
16:00:29
504
-100,00%
0,0000
1.200
-100,00%
0,0000
RSS
-40,80%
17,05%
14,44%
-63,21%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0300
-1,90%
0
1,0500
1,0300
-1,90%
11.055.967
11.387.646
Nextpoint
10,2000
0,00%
0
16:00:29
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Iflex Flexible
1,9500
0,00%
0
16:00:29
5.926
0,00%
1,9500
52
-1,54%
1,9200
IFLEX
21,88%
25,81%
23,42%
21,12%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
6.037.561
11.773.244
Kompuestos
1,0000
0,00%
1.008
16:00:29
2.803
3,00%
1,0300
5.100
0,00%
1,0000
KOM
-0,99%
-2,91%
0,00%
33,33%
-32,43%
0,00%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
1.008
1,0000
1,0000
0,00%
12.155.700
12.155.700
Elaia
1,1800
0,00%
0
16:00:29
4.099
3,39%
1,2200
4.238
3,39%
1,2200
YEIS
-64,46%
0,00%
-18,06%
-65,09%
-77,31%
0,00%
3 RESIS.
-6 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Domo Activos
1,2500
0,00%
0
16:00:29
5.554
69,60%
2,1200
5.000
-20,00%
1,0000
DOMO
1,63%
1,63%
0,81%
-6,02%
-13,79%
0,00%
3 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
Media Investm
2,2200
0,00%
1
16:00:29
1.666
0,00%
2,2200
2.315
-2,70%
2,1600
MIO
-20,71%
2,78%
1,83%
-45,32%
-68,51%
0,00%
3 RESIS.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
2
2,2200
2,2200
0,00%
6.666.667
14.800.001
Substrate
0,1045
-2,34%
1.209.499
16:19:37
8.000
1,44%
0,1060
11.941
0,00%
0,1045
SAI
1,65%
1,44%
0,00%
-28,09%
-93,16%
0,00%
Sin Inciden.
-4 VENTA
0,1095
2,34%
0,1045
-2,34%
126.393
0,1070
0,1085
1,40%
145.479.026
15.202.558
Asturiana Arma
0,1200
5,73%
212.578
16:19:22
4.329
-2,08%
0,1175
4.212
-4,58%
0,1145
ELZ
0,00%
7,14%
9,09%
-4,00%
-53,49%
0,00%
Sin Inciden.
12 COMPRA
0,1200
5,73%
0,1120
-1,32%
25.509
0,1135
0,1125
-0,88%
128.551.665
15.426.200
Vanadi Coffee
0,9240
-15,23%
3.160.751
16:33:16
404
0,00%
0,9240
1.335
-1,30%
0,9120
VANA
402,17%
36,39%
210,10%
0,21%
0,00%
0,00%
1 SOPOR.
10 COMPRA
1,1400
4,59%
0,8660
-20,55%
2.920.534
1,0900
1,0500
-3,67%
16.994.835
15.703.228
Endurance Motive
1,5600
0,65%
3.447
13:54:51
19.979
0,00%
1,5600
1.800
-1,92%
1,5300
END
47,17%
-2,19%
-8,24%
14,71%
-46,21%
0,00%
1 RESIS.
10 COMPRA
1,5600
0,65%
1,5600
0,65%
5.377
1,5500
1,5600
0,65%
11.334.750
17.682.210
Lleidanetworks
1,1700
-0,85%
26.024
12:46:35
2.368
3,85%
1,2150
6.568
0,00%
1,1700
LLN
19,39%
-1,27%
-4,88%
-6,40%
-54,83%
0,00%
Sin Inciden.
-6 VENTA
1,2500
5,93%
1,1250
-4,66%
30.448
1,1800
1,2000
1,69%
16.049.943
18.778.433
Mistral Iberia
0,9100
0,00%
490
16:00:29
5.500
1,10%
0,9200
5.510
0,00%
0,9100
YMIB
-9,90%
1,68%
-9,90%
-14,95%
-11,65%
0,00%
3 RESIS.
-8 VENTA
0,9100
0,00%
0,9100
0,00%
446
0,9100
0,9100
0,00%
22.011.618
20.030.572
NZI TECHNICAL
1,2400
3,33%
300
16:00:29
2.700
0,00%
1,2400
1.415
-14,52%
1,0600
NZI
45,88%
16,98%
3,33%
45,88%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,2400
3,33%
1,2400
3,33%
372
1,2000
1,2400
3,33%
16.490.102
20.447.726
CATENON
1,2800
2,40%
26.149
16:15:25
12.772
0,00%
1,2800
2.200
-1,56%
1,2600
COM
89,63%
0,00%
18,87%
51,81%
-30,39%
-3,82%
Sin Inciden.
10 COMPRA
1,2800
2,40%
1,2200
-2,40%
33.471
1,2500
1,2500
0,00%
18.733.848
23.979.325
INBEST PRIME III
0,9650
0,00%
0
16:00:29
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
1,05%
1,05%
7,22%
2,12%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
INBEST PRIME II
0,9700
0,00%
0
16:00:29
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Galil
9,5000
3,26%
0
9:00:11
550
-2,63%
9,2500
550
-3,68%
9,1500
YGCS
1,60%
0,00%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
VBARE
7,3000
0,00%
0
12:00:02
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
-27,00%
31,53%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Labiana Health
3,6600
0,55%
1.094
12:48:58
399
0,00%
3,6600
250
-2,19%
3,5800
LAB
23,65%
0,55%
8,93%
37,59%
-21,12%
0,00%
3 RESIS.
12 COMPRA
3,6600
0,55%
3,6400
0,00%
4.004
3,6400
3,6400
0,00%
7.221.255
26.429.793
Inmofam 99
12,7000
0,00%
0
16:00:29
0
-0,79%
12,6000
397
-0,79%
12,6000
YINM
-3,05%
-0,78%
-4,51%
0,00%
-29,05%
0,00%
3 RESIS.
-10 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
2.118.956
26.910.741
Optare
7,6500
-4,97%
1.321
16:00:32
679
0,00%
7,6500
660
0,00%
7,6500
OPTS
-6,13%
-3,16%
-2,55%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,9000
-1,86%
7,6500
-4,97%
10.106
8,0500
7,9000
-1,86%
3.523.555
26.955.196
Inmob Park Rose
1,5900
0,00%
0
16:00:29
167.118
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Holaluz
1,2800
0,00%
2.289
14:57:32
4.310
1,17%
1,2950
224
0,00%
1,2800
HLZ
18,52%
0,79%
-3,03%
-8,90%
-87,07%
0,00%
Sin Inciden.
4 COMPRA
1,3000
1,56%
1,2700
-0,78%
2.930
1,2800
1,2700
-0,78%
21.888.719
28.017.560
Numulae
1,9900
0,00%
0
16:00:29
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
1,53%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
BIOTECHNOLOGY ASSETS
0,4500
4,41%
2.184.547
16:27:53
3.804
0,00%
0,4500
153
-0,22%
0,4490
BST
60,71%
31,82%
41,69%
30,63%
128,95%
-93,05%
Sin Inciden.
12 COMPRA
0,4890
13,46%
0,4310
0,00%
983.046
0,4310
0,4390
1,86%
67.769.924
30.496.466
GRINO ECOLOGIC
1,0300
-4,63%
100
16:00:29
4.630
4,85%
1,0800
4.855
0,00%
1,0300
GRI
-16,94%
0,00%
11,96%
-27,46%
-48,50%
-52,53%
1 SOPOR.
2 COMPRA
1,0300
-4,63%
1,0300
-4,63%
103
1,0800
1,0300
-4,63%
30.601.387
31.519.429
Prov Sani
16,2000
0,62%
1
16:00:29
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,2000
0,62%
16
16,1000
16,2000
0,62%
1.979.469
32.067.398
Vytrus Biotech
4,2000
1,94%
8.980
16:00:32
1.863
2,38%
4,3000
6.820
0,00%
4,2000
VYT
98,11%
5,00%
25,00%
68,00%
33,76%
0,00%
4 RESIS.
12 COMPRA
4,2000
1,94%
4,1400
0,49%
37.716
4,1200
4,1400
0,49%
7.635.100
32.067.420
Jaba I Inv
1,0500
-0,94%
0
16:00:29
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
BARCINO
1,4500
0,00%
6.792
16:00:29
7.894
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
14,17%
40,78%
-9,38%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
9.848
1,4500
1,4500
0,00%
24.524.110
35.559.960
Trajano
2,5400
1,60%
1.969
16:00:29
2.235
10,24%
2,8000
2.000
-1,57%
2,5000
YTRA
-42,27%
1,60%
-3,05%
-43,05%
-48,79%
0,00%
3 RESIS.
-2 VENTA
2,5400
1,60%
2,5400
1,60%
5.001
2,5000
2,5400
1,60%
14.223.840
36.128.554
QUONIA
1,4500
1,40%
0
16:00:29
3.500
0,00%
1,4500
3.600
-1,38%
1,4300
YQUO
9,85%
1,40%
2,84%
12,40%
-14,71%
0,00%
3 RESIS.
12 COMPRA
1,4500
1,40%
1,4300
0,00%
0
1,4300
1,4500
1,40%
27.301.408
39.587.042
Hom Capital
6,6500
0,00%
0
16:00:29
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
3,10%
-10,14%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Gavari Prop
32,0000
-4,76%
0
16:00:29
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
NBI Bearings
3,3200
0,00%
200
13:52:16
200
0,60%
3,3400
400
0,00%
3,3200
NBI
-17,00%
0,00%
-1,19%
-26,22%
-39,64%
108,81%
1 SOPOR.
-8 VENTA
3,3200
0,00%
3,3200
0,00%
664
3,3200
3,3200
0,00%
12.330.268
40.936.490
Techo Hogar
1,0500
0,00%
0
16:00:29
4.862
0,00%
1,0500
10.000
0,00%
1,0500
YTCH
1,94%
0,96%
0,00%
1,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
AP67
5,6000
0,00%
0
16:00:29
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
0,90%
18,64%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
ALTIA CONSULT
6,4000
0,79%
1.876
16:00:29
1.498
0,00%
6,4000
50
-0,78%
6,3500
ALC
39,13%
4,92%
3,23%
30,61%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,5500
3,15%
6,4000
0,79%
12.006
6,3500
6,5500
3,15%
6.878.185
44.020.384
Mercal Inmuebles
49,0000
0,41%
0
16:00:29
0
-0,41%
48,8000
1
-0,41%
48,8000
YMEI
0,00%
0,00%
0,00%
0,00%
19,51%
53,13%
3 RESIS.
10 COMPRA
49,0000
0,41%
48,8000
0,00%
0
48,8000
49,0000
0,41%
919.907
45.075.443
Solucion Cuatro
16,8000
-4,00%
0
15:56:22
806
0,00%
16,8000
3
2,38%
17,2000
480S
66,34%
-4,00%
-0,59%
44,83%
8,39%
0,00%
1 SOPOR.
12 COMPRA
17,5000
0,00%
16,8000
-4,00%
0
17,5000
16,8000
-4,00%
2.732.362
45.903.682
INBEST PRIME IV
0,9800
2,08%
0
16:00:29
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
4 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
CLERHP
3,5100
0,29%
3.223
16:03:54
38
0,28%
3,5200
29
0,00%
3,5100
CLR
-26,42%
0,57%
-1,40%
-20,23%
76,38%
0,00%
Sin Inciden.
2 COMPRA
3,5200
0,57%
3,5000
0,00%
11.313
3,5000
3,5200
0,57%
14.796.834
51.936.887
Agile Content
2,3000
0,00%
1.551
11:05:44
949
0,00%
2,3000
1.162
-1,74%
2,2600
AGIL
-20,69%
3,60%
-7,26%
-41,92%
-54,55%
0,00%
Sin Inciden.
-4 VENTA
2,3000
0,00%
2,2600
-1,74%
3.567
2,3000
2,2800
-0,87%
23.207.112
53.376.358
INBEST PRIME I
1,1000
1,85%
0
16:00:29
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Pangaea Onc Br
1,6900
0,00%
0
16:00:29
1.895
-0,59%
1,6800
3.015
-0,59%
1,6800
PANG
-4,52%
1,81%
0,00%
-1,17%
11,18%
0,00%
3 RESIS.
8 COMPRA
1,6900
0,00%
1,6900
0,00%
0
1,6900
1,6900
0,00%
34.414.559
58.160.605
Arri Rent
2,9600
0,00%
0
16:00:29
1.800
0,00%
2,9600
1.800
0,00%
2,9600
YARP
2,78%
1,37%
1,37%
2,07%
2,78%
0,00%
Sin Inciden.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
Alquiber
12,3000
0,82%
1.500
16:00:29
1.802
0,00%
12,3000
411
-0,81%
12,2000
ALQ
23,00%
1,65%
13,89%
46,43%
103,31%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,82%
12,3000
0,82%
18.450
12,2000
12,3000
0,82%
5.401.421
66.437.478
Facephi Biometria
2,5800
-5,49%
38.382
16:24:28
1.000
0,39%
2,5900
985
-1,16%
2,5500
FACE
54,49%
-3,35%
11,59%
47,73%
11,11%
333,33%
1 SOPOR.
4 COMPRA
2,7400
0,37%
2,5600
-6,23%
99.026
2,7300
2,7000
-1,10%
25.776.709
66.503.909
Energy Solar
2,4800
0,00%
4.820
16:22:46
77
0,00%
2,4800
2.501
-2,42%
2,4200
ETC
-11,43%
-1,20%
-21,02%
-21,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
2,4900
0,40%
2,4300
-2,02%
11.954
2,4800
2,4900
0,40%
26.951.376
66.839.412
Parlem
3,5000
0,00%
500
10:54:24
3.808
0,00%
3,5000
101
-1,14%
3,4600
PAR
6,06%
0,57%
6,06%
-2,78%
-35,90%
0,00%
Sin Inciden.
12 COMPRA
3,5000
0,00%
3,4600
-1,14%
1.750
3,5000
3,4600
-1,14%
19.865.753
69.530.136
Gigas Hosting
5,6500
0,89%
126
9:43:53
124
0,00%
5,6500
873
-1,77%
5,5500
GIGA
-22,07%
2,73%
-4,24%
-21,53%
-27,38%
0,00%
Sin Inciden.
-6 VENTA
5,6500
0,89%
5,5500
-0,89%
712
5,6000
5,5500
-0,89%
12.348.252
69.767.624
ADVERO
13,1000
-0,76%
0
16:00:29
190
0,00%
13,1000
190
0,00%
13,1000
YADV
11,97%
0,00%
4,80%
21,30%
34,36%
0,00%
Sin Inciden.
8 COMPRA
13,2000
0,00%
13,1000
-0,76%
0
13,2000
13,1000
-0,76%
5.789.924
75.848.004
Almagro Capital
1,0200
0,00%
2.400
11:50:01
3.500
1,96%
1,0400
5.610
0,00%
1,0200
YAC1
-8,47%
-2,86%
-4,67%
-11,50%
-1,83%
0,00%
Sin Inciden.
-12 VENTA
1,0200
0,00%
1,0200
0,00%
2.448
1,0200
1,0200
0,00%
76.377.213
77.904.757
IBI LION
1,1000
0,00%
0
16:00:29
4.546
-1,82%
1,0800
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
1,85%
12,24%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Making Science
8,9000
-0,56%
111
9:04:41
1.491
1,12%
9,0000
434
0,00%
8,9000
MAKS
16,34%
-1,11%
-3,26%
5,29%
-41,69%
0,00%
Sin Inciden.
-4 VENTA
8,9000
-0,56%
8,9000
-0,56%
988
8,9500
8,9000
-0,56%
8.982.056
79.940.298
Azaria Rental
8,5000
1,19%
0
16:00:29
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Seresco
8,9000
-1,11%
12.427
16:06:34
570
0,00%
8,9000
506
-4,49%
8,5000
SCO
104,13%
14,10%
32,84%
97,78%
0,00%
0,00%
Sin Inciden.
12 COMPRA
9,1000
1,11%
8,5000
-5,56%
110.600
9,0000
9,1000
1,11%
9.103.012
81.016.807
Hispanotels
7,6000
8,57%
0
16:00:29
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
10,14%
2,01%
17,83%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,6000
8,57%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Umbrella
4,0000
0,00%
0
16:00:29
1.388
-
0,0000
0
-
0,0000
USI
-14,16%
-2,44%
33,33%
-22,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
Veracruz
30,2000
0,67%
0
16:00:29
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,2000
0,67%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Enerside Energy
2,3200
-15,33%
6.100
16:29:37
400
8,62%
2,5200
250
0,86%
2,3400
ENRS
-41,41%
2,26%
0,74%
4,62%
-56,27%
0,00%
Sin Inciden.
-4 VENTA
2,7400
0,00%
2,3200
-15,33%
14.152
2,7400
2,7400
0,00%
39.036.550
90.564.796
TANDER
11,5000
1,77%
0
16:00:29
432
0,87%
11,6000
439
0,87%
11,6000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-8 VENTA
11,5000
1,77%
11,3000
0,00%
0
11,3000
11,5000
1,77%
8.536.399
98.168.589
Grupo OP SOC
15,9000
0,63%
400
16:00:29
350
0,63%
16,0000
368
0,00%
15,9000
YGOP
1,92%
0,00%
1,92%
5,30%
2,58%
0,00%
1 SOPOR.
10 COMPRA
15,9000
0,63%
15,9000
0,63%
6.360
15,8000
15,9000
0,63%
6.187.505
98.381.330
Serrano 61
19,7000
-0,51%
0
16:00:29
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Entrecampos
1,8000
0,00%
0
16:00:29
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Meridia
0,8400
0,00%
0
16:00:29
5.800
0,60%
0,8450
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
0,00%
2,44%
-28,81%
0,00%
3 RESIS.
nEUTRAL
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Llorente Cuenca
9,3000
1,64%
3.750
13:02:10
1.254
0,00%
9,3000
200
-1,61%
9,1500
LLYC
56,30%
5,68%
8,77%
0,00%
-16,22%
0,00%
4 RESIS.
12 COMPRA
9,3000
1,64%
9,2000
0,55%
34.875
9,1500
9,2000
0,55%
11.639.570
108.248.001
Greening
3,7200
1,09%
6.030
16:28:01
379
2,15%
3,8000
300
-2,42%
3,6300
GGR
-38,21%
0,27%
-23,14%
-42,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,8400
4,35%
3,6200
-1,63%
22.432
3,6800
3,7000
0,54%
29.102.276
108.260.467
Aeternal Ment
8,3000
-2,92%
6
16:00:29
8.542
0,00%
8,3000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-2,92%
-14,43%
0,00%
3 SOPOR.
-12 VENTA
8,3000
-2,92%
8,3000
-2,92%
50
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Torimbia
21,8000
0,00%
0
16:00:29
228
0,92%
22,0000
232
0,92%
22,0000
YTRM
-4,39%
0,93%
0,00%
-5,22%
-23,24%
0,00%
3 RESIS.
nEUTRAL
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Adriano Care
9,7500
0,52%
0
16:00:29
513
0,00%
9,7500
100
-0,51%
9,7000
YADR
-2,50%
5,41%
1,56%
-2,50%
-8,88%
0,00%
1 RESIS.
-2 VENTA
9,7500
0,52%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
Singular People
2,4200
-1,63%
1.275
15:22:04
907
2,48%
2,4800
3.185
0,00%
2,4200
SNG
22,22%
0,00%
17,48%
-19,33%
-40,98%
0,00%
1 SOPOR.
6 COMPRA
2,4200
-1,63%
2,4200
-1,63%
3.086
2,4600
2,4200
-1,63%
53.852.526
130.323.113
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Isc Fresh Water
18,0000
0,00%
0
16:00:29
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
13,92%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Tempore
4,3200
14,29%
0
16:00:29
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Inv Doalca
24,6000
-2,38%
0
16:00:29
204
0,00%
24,6000
207
0,00%
24,6000
YDOA
0,00%
1,65%
1,65%
-2,38%
-3,91%
0,00%
3 RESIS.
8 COMPRA
25,2000
0,00%
24,6000
-2,38%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Vitruvio
15,7000
0,00%
949
16:00:29
26.783
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
1,95%
0,00%
12,95%
42,73%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
14.899
15,7000
15,7000
0,00%
9.607.976
150.845.223
Euro Cervantes
31,2000
0,00%
0
16:00:29
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
La Finca
4,1800
0,97%
143
16:00:29
1.197
0,00%
4,1800
1.220
-1,91%
4,1000
YLFG
-6,28%
-2,34%
-2,34%
0,97%
-20,38%
0,00%
1 SOPOR.
-12 VENTA
4,1800
0,97%
4,1800
0,97%
598
4,1400
4,1800
0,97%
37.817.310
158.076.356
Indexa Capital
10,9000
0,93%
176
16:00:29
4.359
0,00%
10,9000
100
-1,83%
10,7000
INDXA
26,01%
3,81%
11,79%
11,22%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,9000
0,93%
10,9000
0,93%
1.918
10,8000
10,9000
0,93%
14.548.300
158.576.470
ENERGIA INNOVACION
2,8250
-1,91%
19.851
16:28:55
743
-0,18%
2,8200
400
-4,07%
2,7100
EIDF
-7,83%
-3,97%
-20,72%
-58,11%
0,00%
0,00%
3 SOPOR.
-12 VENTA
2,8800
0,00%
2,7300
-5,21%
56.079
2,8800
2,8800
0,00%
59.440.650
167.919.836
Alb Prop
17,6000
0,00%
0
16:00:29
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
ATSISTEMAS
3,7400
0,00%
0
16:00:29
1.500
-6,42%
3,5000
100
-3,74%
3,6000
ATSI
0,54%
-1,58%
6,86%
-18,70%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7400
0,00%
3,7400
0,00%
0
3,7400
3,7400
0,00%
50.000.000
187.000.000
Olimpo
0,9750
0,00%
0
16:00:29
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,72%
0,52%
0,52%
-8,02%
-11,36%
0,00%
3 RESIS.
-4 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
All Iron
12,4000
-1,59%
425
16:00:32
410
1,61%
12,6000
395
0,00%
12,4000
YAI1
12,73%
-3,88%
0,00%
34,78%
14,81%
0,00%
1 SOPOR.
nEUTRAL
12,5000
-0,79%
12,4000
-1,59%
5.270
12,6000
12,5000
-0,79%
15.553.223
192.859.965
JSS Real Estate
8,6000
0,00%
0
16:00:29
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Trivium
42,2000
3,43%
0
16:00:29
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,44%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
SECUOYA GRUPO
27,0000
3,85%
1
16:00:29
397
0,00%
27,0000
97
-4,44%
25,8000
SEC
50,84%
4,65%
4,65%
95,65%
404,67%
174,03%
3 RESIS.
12 COMPRA
27,0000
3,85%
27,0000
3,85%
27
26,0000
27,0000
3,85%
8.073.574
217.986.498
Ibervalles
6,0500
-3,97%
0
16:00:29
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Izertis
9,8800
4,22%
18.101
16:20:05
357
0,00%
9,8800
405
-0,40%
9,8400
IZER
1,86%
8,30%
10,22%
8,53%
23,69%
0,00%
5 RESIS.
12 COMPRA
10,0000
5,49%
9,5400
0,63%
178.838
9,4800
9,5400
0,63%
27.880.708
275.461.395
Cox Energy
1,5900
-3,64%
3.000
16:00:29
2.500
1,89%
1,6200
200
0,00%
1,5900
COX
7,43%
-1,85%
2,58%
-3,64%
0,00%
0,00%
4 SOPOR.
nEUTRAL
1,5900
-3,64%
1,5900
-3,64%
4.770
1,6500
1,5900
-3,64%
180.441.176
286.901.470
IFFE Futura Br
0,7300
-0,68%
11.446
16:05:02
26.698
0,68%
0,7350
40.254
0,00%
0,7300
YPMR
6,57%
2,10%
5,80%
12,31%
28,07%
-29,13%
3 SOPOR.
12 COMPRA
0,7350
0,00%
0,7300
-0,68%
8.356
0,7350
0,7350
0,00%
434.830.325
317.426.137
Fidere Patrimoni
35,0000
2,94%
0
16:00:29
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
0,57%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Millenium Hotels
3,4000
0,00%
0
16:00:29
20.108
0,00%
3,4000
1.489
-1,18%
3,3600
YMHRE
24,09%
0,00%
38,21%
18,06%
-6,59%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
116.032.487
394.510.456
EV Motors
8,4000
0,24%
136
12:35:51
3.078
0,00%
8,4000
330
-0,24%
8,3800
EBROM
-4,98%
0,24%
-6,67%
0,00%
0,00%
0,00%
1 RESIS.
5 COMPRA
8,4000
0,24%
8,4000
0,24%
1.142
8,3800
8,4000
0,24%
48.620.420
408.411.528
Testa Resid
3,1200
-0,64%
0
16:00:29
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
-0,64%
0,00%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Atom Hoteles
14,8000
0,00%
0
16:00:29
337
0,68%
14,9000
342
-0,68%
14,7000
YATO
21,31%
4,96%
1,37%
7,25%
48,00%
0,00%
1 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
32.288.750
477.873.500
Zambal Spain
0,9400
0,53%
0
16:00:29
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-17,54%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
ARTECHE
11,9000
3,48%
8.019
16:26:41
1.000
-0,84%
11,8000
900
-2,52%
11,6000
ART
58,67%
9,26%
7,27%
112,61%
276,40%
0,00%
4 RESIS.
12 COMPRA
11,9000
3,48%
11,5000
0,00%
95.426
11,5000
11,5000
0,00%
57.094.013
679.418.755
Castellana Prop
7,0000
0,00%
0
16:00:29
710
-0,71%
6,9500
720
-0,71%
6,9500
YCPS
2,19%
0,00%
-0,71%
9,38%
6,06%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
Vivenio Residen
1,3600
0,00%
0
16:00:29
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
1,49%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Gmp Property
66,5000
0,76%
0
16:00:29
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Proeduca Altus Br
33,2000
-0,60%
0
9:00:11
15
13,86%
37,8000
500
-18,07%
27,2000
PRO
10,67%
-1,19%
-1,78%
34,96%
82,42%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,2000
-0,60%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Gen Gal Com
143,0000
0,70%
0
16:00:29
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000