BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0212
-3,64%
222.431
17:31:26
215.200
4,72%
0,0222
190.000
4,72%
0,0222
VANA
-88,54%
-19,70%
1,92%
-90,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,0220
0,00%
0,0204
-7,27%
4.716
0,0220
0,0220
0,00%
28.615.702
606.653
Corpfin CPR
0,0570
0,00%
0
17:30:00
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
0,00%
3,64%
3,64%
0,00%
-88,60%
0,00%
3 RESIS.
4 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Corpfin Capital
0,2120
0,00%
0
17:30:00
23.585
-1,89%
0,2080
24.039
-1,89%
0,2080
YPR3
-22,06%
1,92%
1,92%
-22,06%
-55,65%
0,00%
3 RESIS.
6 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Intercity New
0,4980
8,26%
125.586
17:31:02
200
-0,40%
0,4960
200
-0,40%
0,4960
CITY
-77,77%
19,76%
-18,26%
-86,82%
-97,88%
0,00%
1 RESIS.
-6 VENTA
0,5000
8,70%
0,4400
-4,35%
62.542
0,4600
0,4700
2,17%
4.720.167
2.350.643
TESLA ENERGY
0,1130
0,00%
0
17:30:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
17:30:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tecnoquark
0,9300
0,00%
0
17:30:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
ROBOT
1,7600
-3,83%
0
17:30:01
600
23,86%
2,1800
2
0,00%
1,7600
RBT
20,55%
-3,83%
4,76%
17,33%
-22,12%
0,00%
3 RESIS.
4 COMPRA
1,8300
0,00%
1,8300
0,00%
0
1,8300
1,7600
-3,83%
2.850.483
5.016.850
Hannun
0,1690
0,00%
0
17:30:01
41.364
0,00%
0,1690
30.000
0,59%
0,1700
HAN
-23,18%
-11,05%
-11,05%
-44,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1690
0,00%
0,1690
0,00%
0
0,1690
0,1690
0,00%
40.652.790
6.870.322
1NKEMIA IUCT
0,2960
-4,52%
0
17:30:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Profithol
0,4540
0,44%
27.406
17:30:00
3.002
3,30%
0,4690
185
0,00%
0,4540
SPH
-65,34%
13,50%
0,89%
-66,86%
0,00%
0,00%
Sin Inciden.
4 COMPRA
0,4780
5,75%
0,4540
0,44%
12.442
0,4520
0,4650
2,88%
19.629.000
8.911.566
Iflex Flexible
1,6400
0,00%
0
17:30:00
2.000
0,00%
1,6400
3.200
0,00%
1,6400
IFLEX
-2,38%
5,81%
5,81%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
6.037.561
9.901.600
Tarjar Xairo
60,5000
1,68%
0
17:30:00
84
-0,83%
60,0000
85
-0,83%
60,0000
YTAR
0,83%
2,54%
2,54%
0,83%
-9,02%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,5000
1,68%
173.385
10.489.793
Mistral Pat
0,9350
6,86%
0
17:30:01
5.909
-5,88%
0,8800
5.862
-5,88%
0,8800
YMPI
-10,95%
7,47%
0,54%
-10,95%
-46,26%
0,00%
3 RESIS.
8 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Endurance Motive
1,1250
3,69%
24.200
17:30:01
4.550
-1,33%
1,1100
2.000
-1,33%
1,1100
END
-20,77%
0,00%
-1,32%
-28,34%
-78,37%
0,00%
2 RESIS.
-6 VENTA
1,1250
3,69%
1,0400
-4,15%
27.225
1,0850
1,0800
-0,46%
10.138.628
11.405.957
Nextpoint
10,1000
0,00%
0
17:30:01
491
-0,99%
10,0000
500
-0,99%
10,0000
YNPC
-0,98%
1,00%
1,00%
-1,94%
-4,72%
0,00%
3 RESIS.
8 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
Green Sp
1,8200
0,00%
0
17:30:00
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
-2,15%
0,00%
0,00%
-18,02%
0,00%
3 RESIS.
-12 VENTA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
Kompuestos
1,0100
0,00%
0
17:30:01
3.000
3,96%
1,0500
5.500
3,96%
1,0500
KOM
29,49%
0,00%
10,99%
24,69%
-54,09%
0,00%
3 RESIS.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
Asturiana Arma
0,0958
0,00%
0
17:30:01
24.373
4,18%
0,0998
10.100
-5,01%
0,0910
ELZ
-44,78%
5,27%
5,27%
-44,62%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,0958
0,00%
0,0958
0,00%
0
0,0958
0,0958
0,00%
128.551.665
12.315.250
Substrate
0,1174
-8,28%
834.570
17:31:54
39.000
-0,34%
0,1170
44.000
-0,34%
0,1170
SAI
-48,28%
-11,84%
15,98%
-49,53%
0,00%
0,00%
3 SOPOR.
-6 VENTA
0,1270
-0,78%
0,1170
-8,59%
97.979
0,1280
0,1254
-2,03%
106.155.583
12.462.665
Commcenter
1,9800
-1,98%
0
17:30:01
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
-6,60%
0,00%
0,00%
-2,94%
-16,81%
20,73%
3 RESIS.
4 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
CATENON
0,7600
-2,56%
2.500
17:30:01
6.500
1,32%
0,7700
50
0,00%
0,7600
COM
-10,80%
0,00%
1,33%
-26,21%
-56,82%
-32,74%
3 SOPOR.
-10 VENTA
0,7650
-1,92%
0,7600
-2,56%
1.900
0,7800
0,7650
-1,92%
18.733.848
14.237.724
NZI TECHNICAL
0,8650
0,00%
0
17:30:00
5.700
1,73%
0,8800
1.000
-1,73%
0,8500
NZI
0,00%
3,59%
5,49%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
0,8650
0,00%
0,8650
0,00%
0
0,8650
0,8650
0,00%
16.490.102
14.263.938
Labiana Health
2,0000
-4,76%
5.000
17:30:08
2.381
0,00%
2,0000
2.500
0,00%
2,0000
LAB
60,00%
-0,99%
-13,79%
76,99%
0,00%
0,00%
3 RESIS.
-12 VENTA
2,0000
-4,76%
2,0000
-4,76%
10.000
2,1000
2,0000
-4,76%
7.221.255
14.442.510
Domo Activos
1,2800
0,00%
0
17:30:01
4.651
0,78%
1,2900
4.724
0,78%
1,2900
DOMO
-7,25%
0,79%
0,79%
-7,91%
-26,86%
0,00%
3 RESIS.
8 COMPRA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
11.455.014
14.662.418
Vytrus Biotech
2,1600
0,00%
0
17:30:01
1.050
0,93%
2,1800
2.337
-0,93%
2,1400
VYT
16,13%
0,93%
2,86%
8,54%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,00%
2,1600
0,00%
0
2,1600
2,1600
0,00%
7.635.100
16.491.816
Lleidanetworks
1,0450
1,46%
10.635
17:31:25
300
-0,48%
1,0400
5.907
-0,48%
1,0400
LLN
35,71%
3,47%
-10,68%
21,79%
-74,62%
0,00%
Sin Inciden.
-4 VENTA
1,0450
1,46%
1,0000
-2,91%
11.114
1,0300
1,0100
-1,94%
16.049.943
16.772.190
BIOTECHNOLOGY ASSETS
0,3120
0,81%
420.428
17:31:43
15.900
1,12%
0,3155
2.000
1,12%
0,3155
BST
-21,21%
-1,58%
12,64%
-24,82%
-42,44%
-96,12%
Sin Inciden.
-2 VENTA
0,3290
6,30%
0,2810
-9,21%
131.174
0,3095
0,3100
0,16%
65.155.127
20.328.400
Media Investm
3,1600
0,64%
1.123
17:30:01
580
0,00%
3,1600
1.656
-4,43%
3,0200
MIO
-24,76%
-2,47%
-4,82%
-29,78%
-51,76%
0,00%
Sin Inciden.
-2 VENTA
3,1600
0,64%
3,1600
0,64%
3.549
3,1400
3,1600
0,64%
6.666.667
21.066.668
Mistral Iberia
1,0100
0,00%
0
17:30:01
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
-7,34%
0,00%
0,00%
-2,88%
-3,81%
0,00%
3 RESIS.
-2 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Desa Er Del Snt Br
4,2400
0,00%
0
17:30:00
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
INBEST PRIME III
0,9300
1,09%
0
17:30:00
5.377
0,00%
0,9300
5.465
0,00%
0,9300
YINB3
3,33%
1,64%
1,64%
0,00%
-7,00%
0,00%
3 RESIS.
12 COMPRA
0,9200
0,00%
0,9200
0,00%
0
0,9200
0,9300
1,09%
25.000.000
23.250.000
INBEST PRIME II
0,9450
1,61%
0
17:30:01
5.292
-1,59%
0,9300
5.377
-1,59%
0,9300
YINB2
5,00%
3,28%
4,42%
5,00%
-7,35%
0,00%
3 RESIS.
12 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9450
1,61%
25.000.000
23.625.000
Inmob Park Rose
1,5800
0,00%
0
17:30:01
3.145
-0,63%
1,5700
3.185
-0,63%
1,5700
YPARK
3,95%
0,64%
1,28%
3,27%
3,27%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
17.070.700
26.971.706
BARCINO
1,1000
0,00%
0
17:30:00
4.505
0,91%
1,1100
4.588
0,91%
1,1100
YBAR
10,00%
0,92%
1,85%
10,00%
-31,25%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
24.524.110
26.976.521
REVENGA SMART
2,5000
0,00%
0
17:30:00
500
0,80%
2,5200
500
0,80%
2,5200
RSS
-16,67%
-3,85%
-14,97%
-23,78%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
11.055.967
27.639.918
Optare
7,9000
0,00%
0
17:30:00
494
-2,53%
7,7000
30
-2,53%
7,7000
OPTS
0,00%
5,33%
5,33%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
3.523.555
27.836.085
Numulae
1,8600
0,00%
0
17:30:01
2.800
1,61%
1,8900
2.800
0,00%
1,8600
YNUM
-5,10%
0,00%
0,00%
-5,10%
-0,53%
0,00%
3 RESIS.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
15.018.111
27.933.686
Inmofam 99
13,3000
0,00%
0
17:30:01
376
0,00%
13,3000
382
0,00%
13,3000
YINM
0,76%
1,53%
2,31%
0,76%
-25,70%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
2.118.956
28.182.115
Tier1
2,9600
0,00%
36.581
17:30:00
58.932
0,68%
2,9800
49.897
0,00%
2,9600
TR1
62,64%
0,68%
11,28%
50,64%
52,87%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,68%
2,9600
0,00%
108.280
2,9600
2,9600
0,00%
10.000.000
29.600.000
Holaluz
1,3550
-5,24%
46.705
17:31:17
3.600
3,32%
1,4000
1.000
3,32%
1,4000
HLZ
-57,92%
-8,75%
12,92%
-39,78%
-87,68%
0,00%
1 SOPOR.
-6 VENTA
1,4700
2,80%
1,3300
-6,99%
63.285
1,4300
1,4000
-2,10%
21.888.719
29.659.214
ALTIA CONSULT
4,4800
-2,18%
0
17:30:00
1.104
3,13%
4,6200
300
0,45%
4,5000
ALC
5,16%
-3,86%
-3,86%
1,82%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,5800
0,00%
4,5800
0,00%
0
4,5800
4,4800
-2,18%
6.878.185
30.814.269
Solucion Cuatro
11,5000
-0,86%
250
17:30:01
450
0,00%
11,5000
450
0,00%
11,5000
480S
64,29%
-4,17%
-8,00%
43,75%
-37,54%
0,00%
Sin Inciden.
-6 VENTA
11,5000
-0,86%
11,5000
-0,86%
2.875
11,6000
11,5000
-0,86%
2.732.362
31.422.163
Prov Sani
16,1000
0,00%
0
17:30:00
315
0,62%
16,2000
1.885
0,00%
16,1000
YPSN
0,63%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Jaba I Inv
1,0500
-0,94%
0
17:30:00
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-4,55%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Galil
13,0000
28,71%
0
17:30:00
500
-21,54%
10,2000
500
-23,08%
10,0000
YGCS
27,45%
30,00%
30,00%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
13,0000
28,71%
2.738.696
35.603.048
Facephi Biometria
1,5900
1,27%
2.554
17:30:00
1.170
0,00%
1,5900
32
-1,26%
1,5700
FACE
-20,50%
2,58%
2,58%
-37,15%
-59,85%
-16,75%
Sin Inciden.
2 COMPRA
1,5900
1,27%
1,5500
-1,27%
4.061
1,5700
1,5700
0,00%
22.589.351
35.917.068
QUONIA
1,3300
0,00%
0
17:30:00
3.800
0,75%
1,3400
3.800
-0,75%
1,3200
YQUO
-5,00%
0,76%
0,00%
-5,00%
-24,00%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
27.301.408
36.310.873
VBARE
10,1000
36,49%
1
17:30:00
495
0,00%
10,1000
500
-0,99%
10,0000
YVBA
55,38%
30,32%
36,49%
61,60%
38,36%
0,00%
4 RESIS.
12 COMPRA
10,1000
36,49%
10,1000
36,49%
10
7,4000
10,1000
36,49%
3.609.790
36.458.879
Urban View
7,1000
0,00%
0
17:30:00
705
0,00%
7,1000
715
0,00%
7,1000
YUVS
-0,70%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
GRINO ECOLOGIC
1,2800
0,00%
0
17:30:00
3.907
0,00%
1,2800
4.099
-4,69%
1,2200
GRI
-14,67%
4,92%
1,59%
-21,95%
-36,00%
-45,99%
3 RESIS.
4 COMPRA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
30.601.387
39.169.775
Elaia
3,4800
1,75%
0
17:30:01
1.454
-2,87%
3,3800
1.480
-2,87%
3,3800
YEIS
1,16%
2,96%
2,96%
0,00%
-49,20%
0,00%
3 RESIS.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4800
1,75%
11.292.420
39.297.622
Hom Capital
6,5500
0,00%
0
17:30:00
780
0,76%
6,6000
780
-0,76%
6,5000
YHCR
-12,67%
0,77%
0,77%
-9,03%
-17,61%
0,00%
3 RESIS.
6 COMPRA
6,5500
0,00%
6,5500
0,00%
0
6,5500
6,5500
0,00%
6.003.025
39.319.814
AP67
5,2500
0,00%
0
17:30:00
944
0,95%
5,3000
962
0,95%
5,3000
YAP67
9,38%
0,96%
2,94%
9,38%
7,58%
0,00%
3 RESIS.
12 COMPRA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
7.497.353
39.361.103
Gavari Prop
32,0000
-4,76%
0
17:30:00
200
-
33,6000
0
-
0,0000
YGAV
15,11%
-4,76%
-4,76%
15,11%
28,00%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Techo Hogar
1,0400
0,00%
29.896
17:30:01
203.736
0,00%
1,0400
10.000
-0,96%
1,0300
YTCH
0,00%
0,97%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
1,0400
0,00%
1,0400
0,00%
31.092
1,0400
1,0400
0,00%
39.299.399
40.871.375
Euroconsult Group
1,6000
0,00%
0
17:30:01
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Seresco
4,6600
2,19%
200
17:30:00
1.083
0,00%
4,6600
13
-3,43%
4,5000
SCO
4,02%
3,56%
12,02%
10,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,6600
2,19%
4,6600
2,19%
932
4,5600
4,6600
2,19%
9.604.012
44.754.696
Mercal Inmuebles
49,8000
0,00%
0
17:30:00
101
0,00%
49,8000
103
-1,61%
49,0000
YMEI
4,18%
1,63%
1,63%
2,05%
31,05%
69,39%
3 RESIS.
12 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
ADVERO
11,6000
0,87%
0
17:30:00
517
0,00%
11,6000
526
0,00%
11,6000
YADV
6,42%
1,75%
1,75%
12,62%
24,73%
0,00%
3 RESIS.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,6000
0,87%
4.217.061
48.917.908
INBEST PRIME IV
0,9800
0,00%
0
17:30:01
4.951
3,06%
1,0100
5.026
3,06%
1,0100
YINB4
-2,97%
-1,51%
-1,51%
-2,97%
-3,92%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
NBI Bearings
4,0000
0,00%
1.636
17:30:00
1.517
2,50%
4,1000
37.592
0,00%
4,0000
NBI
-19,68%
0,00%
-8,26%
-9,09%
-28,57%
0,00%
1 SOPOR.
-10 VENTA
4,1000
2,50%
4,0000
0,00%
6.544
4,0000
4,1000
2,50%
12.330.268
49.321.072
Alquiber
9,4000
0,53%
400
17:30:00
136
0,00%
9,4000
539
-1,06%
9,3000
ALQ
-8,74%
3,87%
10,59%
-9,62%
90,28%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,53%
9,4000
0,53%
3.760
9,3500
9,4000
0,53%
5.401.421
50.773.357
INBEST PRIME I
1,1000
0,00%
0
17:30:01
4.505
0,91%
1,1100
4.588
0,91%
1,1100
YINB1
0,92%
0,92%
0,92%
0,00%
7,84%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
Arri Rent
2,8800
0,00%
0
17:30:00
1.800
1,39%
2,9200
1.800
0,00%
2,8800
YARP
0,00%
0,00%
0,00%
0,00%
0,70%
0,00%
3 RESIS.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8800
0,00%
20.605.753
59.344.569
CLERHP
4,1200
0,49%
352
17:30:00
3.268
0,00%
4,1200
738
-0,97%
4,0800
CLR
-1,90%
-0,72%
-5,94%
2,23%
202,94%
0,00%
Sin Inciden.
-10 VENTA
4,1200
0,49%
4,0800
-0,49%
1.450
4,1000
4,0800
-0,49%
14.561.772
59.994.501
Pangaea Onc Br
1,7900
0,00%
0
17:30:00
5.859
0,00%
1,7900
2.924
-4,47%
1,7100
PANG
-2,72%
4,68%
4,68%
-3,76%
-8,67%
0,00%
3 RESIS.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
34.414.559
61.602.061
Parlem
3,3800
0,00%
0
17:30:05
1.480
0,00%
3,3800
518
0,00%
3,3800
PAR
16,55%
3,68%
-2,87%
14,19%
-50,29%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
18.853.326
63.724.242
IBI LION
1,0100
-0,98%
0
17:30:00
4.855
1,98%
1,0300
4.951
1,98%
1,0300
YIBI
-7,34%
0,00%
0,00%
-7,34%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0100
-0,98%
63.237.173
63.869.545
Trajano
4,7600
0,00%
0
17:30:00
1.038
1,26%
4,8200
1.055
-0,42%
4,7400
YTRA
6,73%
0,42%
0,42%
0,85%
-29,48%
0,00%
3 RESIS.
12 COMPRA
4,7600
0,00%
4,7600
0,00%
0
4,7600
4,7600
0,00%
14.223.840
67.705.478
Agile Content
3,1800
0,00%
4.320
17:30:11
2.841
0,63%
3,2000
200
0,63%
3,2000
AGIL
-3,64%
-6,47%
-11,67%
-12,88%
-57,49%
0,00%
Sin Inciden.
-12 VENTA
3,2000
0,63%
3,1800
0,00%
13.738
3,1800
3,1800
0,00%
23.207.112
73.798.616
Making Science
8,4000
0,00%
1.587
17:30:01
141
1,19%
8,5000
1.011
-1,19%
8,3000
MAKS
-15,53%
-6,67%
-8,20%
-21,05%
-67,29%
0,00%
1 SOPOR.
-12 VENTA
8,5000
1,19%
8,3000
-1,19%
13.331
8,4000
8,5000
1,19%
8.982.056
75.449.270
JSS Real Estate
8,6000
0,00%
0
17:30:00
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-4,44%
-4,44%
-10,88%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Hispanotels
7,0000
0,00%
0
17:30:00
730
0,71%
7,0500
760
-0,71%
6,9500
YHSP
22,81%
0,72%
6,06%
23,89%
23,89%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
11.174.900
78.224.300
Llorente Cuenca
7,1000
-2,07%
1.130
17:30:00
500
1,41%
7,2000
500
-1,41%
7,0000
LLYC
-14,97%
6,77%
-5,33%
-17,44%
-40,34%
0,00%
1 SOPOR.
-8 VENTA
7,1500
-1,38%
7,1000
-2,07%
8.023
7,2500
7,1500
-1,38%
11.639.570
82.640.947
Azaria Rental
8,7000
3,57%
0
17:30:01
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
Energy Solar
3,0800
-0,65%
2.200
17:30:00
200
0,00%
3,0800
1.000
-1,95%
3,0200
ETC
-33,62%
0,98%
1,65%
-33,12%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,1200
0,65%
3,0100
-2,90%
6.776
3,1000
3,1200
0,65%
26.951.376
83.010.238
Veracruz
31,8000
4,61%
0
17:30:00
160
1,26%
32,2000
4
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
31,8000
4,61%
2.839.696
90.302.333
Gigas Hosting
8,0000
0,63%
2.816
17:30:01
9.385
0,00%
8,0000
34
-0,63%
7,9500
GIGA
15,61%
3,25%
1,27%
-3,28%
-27,06%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,63%
7,9000
-0,63%
22.528
7,9500
7,9000
-0,63%
11.644.365
93.154.920
Entrecampos
1,7200
0,00%
0
17:30:01
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
1,18%
0,00%
-9,47%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Grupo OP SOC
16,0000
0,63%
335
17:30:00
340
1,25%
16,2000
1.245
-0,63%
15,9000
YGOP
5,26%
1,91%
5,26%
5,26%
3,23%
0,00%
4 RESIS.
12 COMPRA
16,0000
0,63%
16,0000
0,63%
5.360
15,9000
16,0000
0,63%
6.187.505
99.000.080
Serrano 61
19,8000
0,00%
0
17:30:00
200
-
19,8000
0
-
0,0000
YSRR
-7,48%
-0,50%
-0,50%
-7,48%
-7,48%
0,00%
3 RESIS.
-12 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
TANDER
11,6000
-4,92%
0
17:30:00
424
0,86%
11,7000
85
0,86%
11,7000
YTAN
-1,69%
-0,85%
-0,85%
-1,69%
4,50%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,6000
-4,92%
8.536.399
99.022.228
Almagro Capital
1,2700
1,60%
6.900
17:30:00
8.162
0,00%
1,2700
7.000
-1,57%
1,2500
YAC1
8,20%
1,60%
3,18%
7,34%
7,34%
0,00%
3 RESIS.
4 COMPRA
1,2700
1,60%
1,2700
1,60%
8.763
1,2500
1,2700
1,60%
78.352.654
99.507.871
Umbrella
4,7000
0,00%
0
17:30:01
4.108
-
0,0000
0
-
0,0000
USI
-25,98%
0,86%
4,44%
-25,98%
0,00%
0,00%
3 RESIS.
-4 VENTA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
21.557.997
101.322.586
Meridia
0,8650
0,00%
0
17:30:00
5.800
0,58%
0,8700
5.820
-0,58%
0,8600
YMRE
6,79%
0,58%
2,37%
6,79%
-26,69%
0,00%
3 RESIS.
12 COMPRA
0,8650
0,00%
0,8650
0,00%
0
0,8650
0,8650
0,00%
122.723.624
106.155.935
AM Loc Prop
21,4000
0,00%
0
16:00:30
0
-
0,0000
0
-
0,0000
YAML
-0,93%
0,00%
0,00%
-0,93%
-1,83%
0,00%
3 RESIS.
-2 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.028.013
107.599.478
Aeternal Ment
8,1500
-4,68%
0
17:30:01
11.792
-
0,0000
0
-
0,0000
AMEN
-12,37%
-4,68%
-4,68%
-12,37%
-50,00%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Torimbia
22,8000
-0,87%
0
17:30:00
216
0,00%
22,8000
220
0,00%
22,8000
YTRM
-8,06%
0,00%
-0,87%
-8,06%
-19,15%
0,00%
3 RESIS.
-8 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,8000
-0,87%
5.119.074
116.714.887
Adriano Care
10,1000
0,00%
0
17:30:00
491
0,99%
10,2000
500
0,99%
10,2000
YADR
-0,98%
1,00%
0,00%
0,00%
-6,48%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
All Iron
10,9000
4,81%
18.173
17:30:00
460
0,92%
11,0000
27
0,00%
10,9000
YAI1
11,22%
6,86%
0,93%
36,25%
7,92%
0,00%
3 RESIS.
12 COMPRA
10,9000
4,81%
10,9000
4,81%
198.086
10,4000
10,9000
4,81%
11.648.491
126.968.552
Singular People
2,3600
5,36%
14.543
17:31:41
2.200
0,00%
2,3600
2.300
0,00%
2,3600
SNG
-30,59%
13,46%
-15,11%
-24,84%
0,00%
0,00%
1 RESIS.
-2 VENTA
2,3600
5,36%
2,2000
-1,79%
34.321
2,2400
2,2000
-1,79%
53.852.526
127.091.961
Indexa Capital
8,7500
0,00%
220
17:30:01
125
0,57%
8,8000
28
0,00%
8,7500
INDXA
-12,06%
-5,41%
-8,38%
-12,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
8,7500
0,00%
8,7500
0,00%
1.925
8,7500
8,7500
0,00%
14.548.300
127.297.625
Isc Fresh Water
17,1000
0,00%
0
17:30:00
282
3,51%
17,7000
288
3,51%
17,7000
YISC
6,21%
-1,72%
1,79%
6,21%
-7,07%
0,00%
3 RESIS.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
7.497.003
128.198.751
P3 Spain
10,5000
0,00%
0
5:40:23
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
26,51%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Vitruvio
14,4000
0,00%
0
17:30:00
17.323
0,00%
14,4000
17.987
-0,69%
14,3000
YVIT
6,67%
0,00%
2,13%
9,09%
30,91%
0,00%
Sin Inciden.
12 COMPRA
14,4000
0,00%
14,4000
0,00%
0
14,4000
14,4000
0,00%
9.203.829
132.535.138
SECUOYA GRUPO
17,0000
0,00%
0
17:30:01
201
-1,76%
16,7000
150
-1,76%
16,7000
SEC
104,82%
8,97%
8,97%
169,84%
132,88%
265,57%
Sin Inciden.
12 COMPRA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
8.073.574
137.250.758
Tempore
4,3200
7,46%
0
17:30:00
1.245
-
4,0200
0
-
4,0200
YTEM
2,86%
7,46%
7,46%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,0200
0,00%
4,0200
0,00%
0
4,0200
4,3200
7,46%
33.704.039
145.601.448
Enerside Energy
3,9600
-1,00%
3.247
17:30:08
1.243
1,01%
4,0000
500
1,01%
4,0000
ENRS
21,10%
-0,50%
-0,50%
22,94%
0,00%
0,00%
Sin Inciden.
10 COMPRA
4,0200
0,50%
3,8800
-3,00%
12.858
4,0000
3,9200
-2,00%
37.750.300
149.491.188
Inv Doalca
25,0000
-0,79%
0
17:30:01
200
-1,60%
24,6000
400
-1,60%
24,6000
YDOA
-2,34%
1,63%
0,00%
-2,34%
-2,34%
0,00%
3 RESIS.
4 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Euro Cervantes
31,0000
0,00%
0
17:30:00
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
La Finca
4,4000
0,00%
0
17:30:01
1.127
-0,91%
4,3600
1.147
-0,91%
4,3600
YLFG
2,80%
0,92%
1,85%
2,80%
10,00%
0,00%
3 RESIS.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
0
4,4000
4,4000
0,00%
37.817.310
166.396.164
Alb Prop
17,6000
0,00%
0
17:30:00
285
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
-36,69%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
6 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
ATSISTEMAS
3,5000
1,16%
2.102
17:30:00
248
0,00%
3,5000
2.117
-2,86%
3,4000
ATSI
7,36%
5,42%
3,55%
8,70%
0,00%
0,00%
1 RESIS.
2 COMPRA
3,5000
1,16%
3,4000
-1,73%
7.357
3,4600
3,4000
-1,73%
50.000.000
175.000.000
Greening
6,2000
-1,59%
2.512
17:30:00
1.379
-1,29%
6,1200
1.000
-1,29%
6,1200
GGR
22,29%
-2,21%
-3,73%
22,29%
0,00%
0,00%
2 SOPOR.
-10 VENTA
6,3800
1,27%
6,2000
-1,59%
15.574
6,3000
6,3800
1,27%
29.102.276
180.434.111
Olimpo
0,9800
0,00%
20.000
17:30:00
5.078
0,51%
0,9850
834
0,00%
0,9800
YORE
-5,77%
-1,51%
-1,01%
-3,92%
-6,67%
0,00%
Sin Inciden.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
19.600
0,9800
0,9800
0,00%
196.695.211
192.761.307
Trivium
42,2000
0,96%
0
17:30:00
121
-0,47%
42,0000
122
-1,42%
41,6000
YTRI
-2,76%
1,44%
1,44%
-3,65%
-14,23%
0,00%
3 RESIS.
8 COMPRA
41,8000
0,00%
41,8000
0,00%
0
41,8000
42,2000
0,96%
5.000.000
211.000.000
ENERGIA INNOVACION
3,7700
4,72%
18.509
17:31:39
201
-1,33%
3,7200
289
-1,33%
3,7200
EIDF
-39,68%
3,57%
-20,21%
5,96%
0,00%
0,00%
1 RESIS.
-4 VENTA
3,8000
5,56%
3,5600
-1,11%
69.779
3,6000
3,6000
0,00%
59.440.650
224.091.251
Ibervalles
6,1500
-4,65%
0
17:30:01
800
1,63%
6,2500
814
1,63%
6,2500
YIBV
4,24%
0,00%
0,00%
3,36%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,1500
-4,65%
42.089.313
258.849.275
Izertis
9,8200
0,00%
0
17:30:00
931
-1,63%
9,6600
600
-1,63%
9,6600
IZER
6,97%
0,61%
-1,41%
10,34%
25,26%
0,00%
Sin Inciden.
nEUTRAL
9,8200
0,00%
9,8200
0,00%
0
9,8200
9,8200
0,00%
26.995.424
265.095.064
Cox Energy
1,5400
-1,28%
3.596
17:30:00
4.000
3,90%
1,6000
7.329
0,00%
1,5400
COX
-14,92%
-3,14%
-1,28%
-18,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,5400
-1,28%
1,5400
-1,28%
5.538
1,5600
1,5400
-1,28%
180.441.176
277.879.411
Fidere Patrimoni
29,2000
-4,58%
0
17:30:01
168
0,00%
29,2000
172
0,00%
29,2000
YFID
-17,05%
0,00%
0,00%
-17,05%
151,72%
0,00%
3 RESIS.
-4 VENTA
30,6000
0,00%
30,6000
0,00%
0
30,6000
29,2000
-4,58%
10.074.324
294.170.261
Millenium Hotels
2,7000
-0,74%
989
17:30:01
1.825
1,48%
2,7400
1.852
0,00%
2,7000
YMHRE
3,05%
-6,25%
3,85%
-1,46%
-32,50%
0,00%
1 SOPOR.
-8 VENTA
2,7000
-0,74%
2,7000
-0,74%
2.670
2,7200
2,7000
-0,74%
116.032.487
313.287.715
IFFE Futura Br
0,7300
1,39%
39.625
17:30:00
7.375
-2,05%
0,7150
11.562
-4,11%
0,7000
YPMR
0,00%
17,74%
17,74%
-5,81%
46,00%
-33,64%
Sin Inciden.
12 COMPRA
0,7450
3,47%
0,7000
-2,78%
28.926
0,7200
0,7200
0,00%
434.830.325
317.426.137
ARTECHE
6,4500
-0,77%
1.649
17:31:24
800
0,00%
6,4500
810
0,00%
6,4500
ART
61,25%
-1,53%
5,74%
67,97%
82,24%
0,00%
Sin Inciden.
8 COMPRA
6,8000
4,62%
6,4000
-1,54%
10.636
6,5000
6,4000
-1,54%
57.094.013
368.256.384
Testa Resid
3,1000
-0,64%
0
17:30:00
1.593
1,29%
3,1400
1.613
1,29%
3,1400
YTST
-13,41%
0,00%
0,00%
-17,11%
-50,79%
0,00%
Sin Inciden.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
EV Motors
9,0000
0,00%
200
17:30:00
1.179
0,00%
9,0000
40
-0,22%
8,9800
EBROM
0,00%
-1,10%
6,51%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
9,0000
0,00%
9,0000
0,00%
1.800
9,0000
9,0000
0,00%
47.791.923
430.127.307
Atom Hoteles
13,9000
0,72%
10.279
17:30:00
82
0,00%
13,9000
366
-1,44%
13,7000
YATO
29,91%
0,72%
0,72%
29,91%
1.363,16%
0,00%
3 RESIS.
12 COMPRA
13,9000
0,72%
13,8000
0,00%
142.878
13,8000
13,8000
0,00%
32.288.750
448.813.625
Zambal Spain
0,9350
0,00%
0
17:30:00
5.350
0,53%
0,9400
5.420
0,53%
0,9400
YZBL
-14,22%
1,08%
1,08%
-14,22%
-23,36%
0,00%
3 RESIS.
nEUTRAL
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033
Castellana Prop
7,0000
0,72%
0
17:30:01
715
0,00%
7,0000
725
-1,43%
6,9000
YCPS
8,53%
4,48%
5,26%
8,53%
7,69%
0,00%
3 RESIS.
12 COMPRA
6,9500
0,00%
6,9500
0,00%
0
6,9500
7,0000
0,72%
115.416.704
807.916.928
Vivenio Residen
1,3600
0,00%
0
17:30:00
3.650
-0,74%
1,3500
3.704
-0,74%
1,3500
YVIV
1,49%
0,74%
1,49%
1,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Gmp Property
65,5000
-0,76%
0
17:30:00
76
0,00%
65,5000
100
0,00%
65,5000
YGMP
28,43%
7,38%
7,38%
29,70%
14,91%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
65,5000
-0,76%
19.124.270
1.252.639.685
Proeduca Altus Br
30,2000
0,67%
200
17:30:00
5.096
0,00%
30,2000
67
-1,99%
29,6000
PRO
75,58%
-1,95%
-3,21%
70,62%
65,03%
0,00%
Sin Inciden.
2 COMPRA
30,2000
0,67%
29,6000
-1,33%
6.040
30,0000
29,6000
-1,33%
45.178.967
1.364.404.803
Gen Gal Com
141,0000
-0,70%
0
17:30:00
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
8 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000