BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
0,00%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Vanadi Coffee
0,0184
-3,16%
1.365.737
12:46:27
103.000
1,09%
0,0186
75.000
-0,54%
0,0183
VANA
-88,64%
-13,11%
-11,82%
-94,24%
-99,23%
0,00%
2 SOPOR.
-12 VENTA
0,0190
0,00%
0,0175
-7,89%
25.130
0,0190
0,0186
-2,11%
248.227.490
4.567.386
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Elaia
0,4600
0,00%
0
9:00:07
0
-100,00%
0,0000
10.870
0,00%
0,4600
YEIS
-47,13%
0,00%
-43,56%
-60,34%
-86,78%
0,00%
3 RESIS.
-8 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513
Intercity CF
0,0208
-5,88%
2.817.493
12:45:22
113.068
0,00%
0,0208
143.852
-2,88%
0,0202
CITY
-69,94%
-20,91%
-27,53%
-83,49%
-99,28%
0,00%
1 SOPOR.
-12 VENTA
0,0220
-0,45%
0,0202
-8,60%
58.604
0,0221
0,0220
-0,45%
256.232.570
5.329.637
Hannun
0,1320
0,00%
0
12:00:04
103.406
-100,00%
0,0000
22
-22,73%
0,1020
HAN
-12,00%
32,00%
-17,50%
-12,00%
-42,61%
0,00%
3 RESIS.
-2 VENTA
0,1320
0,00%
0,1320
0,00%
0
0,1320
0,1320
0,00%
50.443.678
6.658.565
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Asturiana Arma
0,0636
4,26%
17.611
12:23:45
21.389
0,00%
0,0636
9.826
-2,52%
0,0620
ELZ
-19,49%
-10,67%
-19,70%
-43,96%
-64,67%
0,00%
Sin Inciden.
-12 VENTA
0,0638
4,59%
0,0626
2,62%
1.120
0,0610
0,0626
2,62%
128.551.665
8.175.886
REVENGA SMART
0,7500
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-42,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Profithol
0,5000
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
38,89%
-64,29%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Nextpoint
8,8500
0,00%
0
9:00:07
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
10 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Green Sp
1,6500
-0,60%
0
9:00:07
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Kompuestos
0,8300
0,00%
0
9:00:07
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-5,68%
0,61%
0,00%
-16,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
VBARE
3,6400
0,00%
0
12:00:04
0
-
0,0000
0
-
0,0000
YVBA
-41,29%
0,00%
-10,34%
-49,79%
-41,76%
0,00%
3 RESIS.
-12 VENTA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
3.609.790
13.139.636
Substrate
0,0415
-3,04%
1.837.318
12:50:50
88.987
-0,24%
0,0414
37.542
-1,45%
0,0409
SAI
-41,22%
-17,07%
-24,30%
-49,63%
-82,56%
0,00%
1 SOPOR.
-12 VENTA
0,0435
1,64%
0,0402
-6,07%
76.249
0,0428
0,0435
1,64%
331.128.988
13.741.853
Lleidanetworks
0,8960
-0,88%
7.112
12:32:28
669
0,89%
0,9040
223
0,00%
0,8960
LLN
-27,15%
-7,63%
-15,47%
-41,05%
-5,29%
27,64%
Sin Inciden.
-12 VENTA
0,9160
1,33%
0,8800
-2,65%
6.372
0,9040
0,9040
0,00%
16.049.943
14.380.749
BIOTECHNOLOGY ASSETS
0,1900
1,06%
56.850
10:54:21
5.701
3,42%
0,1965
174
0,00%
0,1900
BST
-3,06%
-5,00%
-14,03%
-51,53%
-51,90%
-93,67%
Sin Inciden.
-12 VENTA
0,1900
1,06%
0,1820
-3,19%
10.802
0,1880
0,1880
0,00%
76.127.522
14.464.229
Tree Technology
2,4000
0,00%
0
9:00:08
2.100
4,17%
2,5000
2.100
0,00%
2,4000
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Domo Activos
1,3900
0,72%
0
9:00:07
4.317
0,00%
1,3900
4.380
-1,44%
1,3700
DOMO
13,93%
1,46%
1,46%
13,01%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3900
0,72%
1,3800
0,00%
0
1,3800
1,3900
0,72%
11.455.014
15.922.469
Parlem
0,8050
0,63%
0
9:00:19
5.345
9,32%
0,8800
4
1,86%
0,8200
PAR
-71,45%
-8,52%
-12,50%
-73,69%
-73,86%
0,00%
Sin Inciden.
-12 VENTA
0,8050
0,63%
0,8000
0,00%
0
0,8000
0,8050
0,63%
19.865.753
15.991.931
NZI TECHNICAL
1,0000
0,00%
0
9:00:08
7.555
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
-0,99%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
ROBOT
6,1000
-0,81%
96
12:00:04
4.800
1,64%
6,2000
237
0,00%
6,1000
RBT
108,90%
0,83%
1,67%
117,86%
293,55%
0,00%
3 SOPOR.
4 COMPRA
6,1000
-0,81%
6,1000
-0,81%
586
6,1500
6,1000
-0,81%
2.779.314
16.953.815
Enerside Energy
0,3920
0,00%
0
9:00:08
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-55,45%
43,07%
1,55%
-81,33%
-89,17%
0,00%
3 RESIS.
2 COMPRA
0,3920
0,00%
0,3920
0,00%
0
0,3920
0,3920
0,00%
43.964.285
17.234.000
Iflex Flexible
1,7400
0,00%
0
11:56:43
2.300
0,00%
1,7400
1.000
-2,87%
1,6900
IFLEX
-2,25%
4,82%
8,75%
8,75%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
0
1,7400
1,7400
0,00%
10.849.578
18.878.266
Holaluz
0,6000
0,00%
1.312
9:58:21
5.000
1,67%
0,6100
1.923
0,00%
0,6000
HLZ
-15,25%
-14,29%
-29,41%
-49,15%
-86,67%
0,00%
Sin Inciden.
-12 VENTA
0,6000
0,00%
0,6000
0,00%
787
0,6000
0,6000
0,00%
32.879.195
19.727.517
Redegal
0,8300
0,00%
0
9:00:08
6.953
1,20%
0,8400
6.173
-2,41%
0,8100
RDG
23,88%
2,47%
-3,49%
-1,19%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
23.791.210
19.746.704
CATENON
1,1350
0,44%
12.872
12:54:06
4.758
0,00%
1,1350
2.675
-1,32%
1,1200
COM
14,65%
8,57%
8,57%
9,62%
29,55%
107,27%
Sin Inciden.
12 COMPRA
1,1350
0,44%
1,1300
0,00%
14.610
1,1300
1,1300
0,00%
18.733.848
21.262.917
Mistral Iberia
1,0100
0,00%
0
9:00:07
5.000
0,00%
1,0100
5.100
-1,49%
0,9950
YMIB
-4,72%
1,51%
3,06%
-1,94%
-2,88%
0,00%
3 RESIS.
8 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Optare
7,0000
0,00%
0
10:16:04
320
-1,43%
6,9000
744
-2,86%
6,8000
OPTS
5,26%
0,00%
-2,10%
-2,10%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
3.523.555
24.664.885
INBEST PRIME II
0,9900
0,00%
0
9:00:07
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME III
0,9950
0,00%
0
9:00:07
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
Gavari Prop
30,8000
0,00%
0
12:00:04
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
ENERGIA INNOVACION
0,4400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-76,52%
-90,79%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Energy Solar
1,1700
1,74%
8
9:00:07
992
0,00%
1,1700
1.000
-2,56%
1,1400
ETC
-59,66%
1,74%
-7,87%
-54,47%
-76,27%
0,00%
3 RESIS.
-4 VENTA
1,1700
1,74%
1,1700
1,74%
9
1,1500
1,1700
1,74%
26.951.376
31.533.110
Prov Sani
16,1000
0,00%
0
9:00:07
310
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1800
0,00%
0
9:00:08
16.950
0,00%
1,1800
4.300
-0,85%
1,1700
YQUO
-7,81%
0,85%
1,72%
-17,48%
-15,71%
-28,92%
3 RESIS.
4 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
BARCINO
1,4500
11,54%
0
9:00:07
0
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
0,00%
33,03%
16,94%
16,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,4500
11,54%
1,3000
0,00%
0
1,3000
1,4500
11,54%
22.415.170
32.501.997
Jaba I Inv
1,0300
0,00%
0
9:00:07
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-0,96%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Numulae
2,3600
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
2,61%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Hom Capital
6,1500
2,50%
0
9:00:08
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-2,38%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,1500
2,50%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Gigas Hosting
2,9800
0,00%
840
12:28:06
100
0,67%
3,0000
452
0,00%
2,9800
GIGA
4,20%
6,05%
-4,79%
-37,92%
-58,26%
8,50%
Sin Inciden.
-4 VENTA
2,9800
0,00%
2,9800
0,00%
2.503
2,9800
2,9800
0,00%
12.568.520
37.454.190
NBI Bearings
3,1000
0,65%
4
12:15:45
4.803
0,00%
3,1000
500
-1,29%
3,0600
NBI
7,64%
1,97%
0,65%
2,65%
-31,42%
119,86%
4 RESIS.
12 COMPRA
3,1000
0,65%
3,1000
0,65%
12
3,0800
3,1000
0,65%
12.330.268
38.223.831
Endurance Motive
3,2000
0,00%
800
11:29:54
2.479
1,56%
3,2500
409
-0,63%
3,1800
END
-6,16%
-2,14%
-7,25%
-18,99%
188,29%
0,00%
Sin Inciden.
-10 VENTA
3,2000
0,00%
3,1800
-0,63%
2.560
3,2000
3,2000
0,00%
12.488.529
39.963.293
Ktesios Real Estate
21,2000
0,00%
0
9:00:07
736
0,00%
21,2000
241
-1,89%
20,8000
YKTS
6,00%
1,92%
1,92%
14,59%
37,66%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,2000
0,00%
1.924.966
40.809.279
ALTIA CONSULT
5,9500
-1,65%
831
12:01:04
909
1,68%
6,0500
175
-0,84%
5,9000
ALC
-16,20%
1,71%
-11,19%
-0,83%
62,57%
0,00%
1 SOPOR.
-12 VENTA
5,9500
-1,65%
5,9500
-1,65%
4.944
6,0500
5,9500
-1,65%
6.878.185
40.925.201
Facephi Biometria
1,7000
3,03%
4.320
12:50:54
1.461
0,00%
1,7000
850
-1,18%
1,6800
FACE
-32,81%
7,84%
-6,25%
-36,54%
-18,32%
101,22%
Sin Inciden.
nEUTRAL
1,7000
3,03%
1,6700
1,21%
7.344
1,6500
1,6800
1,82%
26.624.087
45.260.948
Solucion Cuatro
17,4000
-4,40%
1.320
12:43:21
5
0,00%
17,4000
1.150
-1,15%
17,2000
480S
12,26%
-2,25%
-2,25%
5,45%
117,50%
0,00%
3 SOPOR.
-8 VENTA
17,4000
-4,40%
17,4000
-4,40%
22.968
18,2000
17,4000
-4,40%
2.732.362
47.543.099
INBEST PRIME IV
0,9550
1,06%
0
9:00:07
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9550
1,06%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
GRINO ECOLOGIC
1,5800
0,00%
0
9:00:08
4.126
0,00%
1,5800
3.247
-2,53%
1,5400
GRI
61,22%
2,60%
-4,24%
51,92%
-1,25%
14,49%
Sin Inciden.
10 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
30.601.387
48.350.191
Labiana Health
5,7500
-2,54%
2.333
12:53:02
1.135
1,74%
5,8500
392
0,00%
5,7500
LAB
18,80%
-5,74%
-7,26%
33,72%
404,39%
0,00%
3 SOPOR.
-12 VENTA
5,9000
0,00%
5,7500
-2,54%
13.415
5,9000
5,9000
0,00%
8.489.255
48.813.216
Pangaea Onc Br
1,4300
0,00%
0
9:00:08
3.402
-
1,4700
0
-
0,0000
PANG
-13,33%
-2,72%
-4,67%
-18,29%
-31,90%
0,00%
3 RESIS.
-12 VENTA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
36.193.355
51.756.498
Making Science
5,7000
-0,87%
1.281
10:58:06
580
1,75%
5,8000
646
0,00%
5,7000
MAKS
-34,48%
-5,69%
-8,66%
-32,95%
-29,30%
0,00%
1 SOPOR.
-12 VENTA
5,8000
0,87%
5,7000
-0,87%
7.302
5,7500
5,7000
-0,87%
9.091.946
51.824.092
Almagro Capital
0,6900
0,00%
0
9:00:07
7.100
2,17%
0,7050
10.300
0,00%
0,6900
YAC1
-26,20%
2,17%
-5,37%
-27,32%
-26,42%
0,00%
3 RESIS.
-4 VENTA
0,6900
0,00%
0,6900
0,00%
0
0,6900
0,6900
0,00%
76.377.213
52.700.277
Seresco
6,2000
-0,80%
770
12:22:13
2.769
0,00%
6,2000
200
-0,81%
6,1500
SCO
-6,77%
-2,36%
-5,34%
-18,95%
86,75%
0,00%
3 SOPOR.
-6 VENTA
6,3500
1,60%
6,2000
-0,80%
4.774
6,2500
6,3500
1,60%
9.017.140
55.906.268
INBEST PRIME I
1,1300
0,00%
0
9:00:07
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
7,62%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Andino
2,9200
2,10%
0
9:00:07
1.713
0,00%
2,9200
1.786
-4,11%
2,8000
AIG
0,00%
4,29%
4,29%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,9200
2,10%
2,8600
0,00%
0
2,8600
2,9200
2,10%
20.582.313
60.100.354
Arri Rent
2,9400
0,00%
0
9:00:08
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
1,38%
4,26%
2,80%
2,08%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
Llorente Cuenca
5,6000
-2,61%
0
10:27:13
2
0,89%
5,6500
210
-0,89%
5,5500
LLYC
-20,57%
-2,61%
14,75%
-35,63%
-37,78%
0,00%
3 RESIS.
-4 VENTA
5,7500
0,00%
5,6000
-2,61%
0
5,7500
5,6000
-2,61%
11.639.570
65.181.592
Techo Hogar
1,1400
0,00%
0
9:00:07
4.386
0,00%
1,1400
150
-0,88%
1,1300
YTCH
7,55%
0,88%
1,79%
8,57%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
57.348.336
65.377.103
Umbrella
2,9800
0,00%
0
11:35:51
1.668
-
3,0000
0
-
0,0000
USI
-11,83%
-1,97%
-2,61%
-21,58%
-48,62%
0,00%
3 RESIS.
-12 VENTA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
24.313.254
72.453.497
Azaria Rental
8,5000
1,19%
0
9:00:07
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Alquiber
15,4000
0,65%
25
12:05:23
327
0,00%
15,4000
330
-1,30%
15,2000
ALQ
22,22%
1,32%
-2,53%
22,22%
49,51%
0,00%
3 RESIS.
6 COMPRA
15,4000
0,65%
15,4000
0,65%
385
15,3000
15,4000
0,65%
5.401.421
83.181.883
Greening
1,5800
-3,66%
11.220
12:32:29
1.811
3,16%
1,6300
4.500
0,00%
1,5800
GGR
-57,56%
-2,17%
-11,24%
-57,56%
-70,22%
0,00%
Sin Inciden.
-12 VENTA
1,6700
1,83%
1,5750
-3,96%
17.728
1,6400
1,5850
-3,35%
57.265.261
90.479.112
ADVERO
13,3000
0,00%
0
9:00:08
593
0,00%
13,3000
417
-0,75%
13,2000
YADV
-6,34%
-1,48%
-1,48%
0,00%
30,39%
0,00%
3 RESIS.
-12 VENTA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
6.908.633
91.884.819
Meridia
0,7700
0,00%
0
9:00:07
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
8 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Singular People
1,8100
0,56%
0
9:00:07
1.174
2,76%
1,8600
1.815
0,00%
1,8100
SNG
-11,27%
-0,55%
-12,14%
-22,65%
-45,15%
0,00%
Sin Inciden.
-12 VENTA
1,8100
0,56%
1,8000
0,00%
0
1,8000
1,8100
0,56%
53.427.339
96.703.484
Serrano 61
19,7000
-0,51%
0
9:00:08
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Veracruz
32,4000
3,85%
0
9:00:07
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
0,62%
3,85%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
32,4000
3,85%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Entrecampos
1,8000
1,12%
0
9:00:07
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,8000
1,12%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Hispanotels
9,2500
0,00%
0
9:00:07
580
0,54%
9,3000
580
-0,54%
9,2000
YHSP
3,35%
0,00%
0,54%
2,78%
65,18%
0,00%
3 RESIS.
12 COMPRA
9,2500
0,00%
9,2500
0,00%
0
9,2500
9,2500
0,00%
11.174.900
103.367.825
Aeternal Ment
7,8500
0,00%
0
10:05:57
4.899
-
0,0000
0
-
0,0000
AMEN
-8,19%
-4,85%
-4,85%
-8,19%
-15,59%
0,00%
Sin Inciden.
-12 VENTA
7,8500
0,00%
7,8500
0,00%
0
7,8500
7,8500
0,00%
13.232.166
103.872.503
IBI LION
1,3400
0,00%
0
9:00:08
0
-100,00%
0,0000
3.730
0,00%
1,3400
YIBI
20,84%
0,00%
6,35%
26,38%
30,58%
0,00%
3 RESIS.
12 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
78.045.117
104.580.457
Bytetravel
3,6200
0,56%
280
12:00:04
515
0,00%
3,6200
1.405
-1,66%
3,5600
BYTE
0,00%
-1,63%
-9,50%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
3,6200
0,56%
3,6200
0,56%
1.014
3,6000
3,6200
0,56%
30.674.364
111.041.198
TANDER
12,1000
1,68%
0
9:00:07
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
1,68%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Vytrus Biotech
15,3500
2,33%
555
10:20:28
119
0,00%
15,3500
66
-1,95%
15,0500
VYT
79,53%
-5,83%
-9,44%
164,66%
579,20%
0,00%
Sin Inciden.
-8 VENTA
15,3500
2,33%
15,0500
0,33%
8.519
15,0000
15,0500
0,33%
7.635.100
117.198.785
Adriano Care
10,0000
0,50%
50
12:00:04
450
0,00%
10,0000
508
-1,50%
9,8500
YADR
1,52%
1,01%
3,09%
0,00%
-0,99%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,50%
10,0000
0,50%
500
9,9500
10,0000
0,50%
12.000.000
120.000.000
Grupo OP SOC
18,2000
0,00%
586
12:09:36
275
0,00%
18,2000
300
-1,65%
17,9000
YGOP
8,33%
0,55%
2,82%
12,35%
19,74%
0,00%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
10.665
18,2000
18,2000
0,00%
6.924.685
126.029.267
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Torimbia
26,6000
0,00%
0
9:00:08
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
0,76%
18,75%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Isc Fresh Water
18,0000
19,21%
0
9:00:08
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
18,0000
19,21%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.725.827
139.064.886
La Finca
4,2200
0,96%
0
9:00:07
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,96%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Inv Doalca
26,8000
0,00%
0
9:00:07
200
0,75%
27,0000
200
-0,75%
26,6000
YDOA
6,35%
1,52%
6,35%
8,94%
3,08%
0,00%
Sin Inciden.
12 COMPRA
26,8000
0,00%
26,8000
0,00%
0
26,8000
26,8000
0,00%
6.123.000
164.096.400
Euro Cervantes
33,0000
3,77%
0
9:00:07
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
6,45%
3 RESIS.
12 COMPRA
33,0000
3,77%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Olimpo
0,9550
0,53%
0
11:35:40
5.237
0,00%
0,9550
5.293
-1,05%
0,9450
YORE
1,06%
0,53%
-1,04%
-3,05%
-5,45%
0,00%
3 RESIS.
nEUTRAL
0,9550
0,53%
0,9500
0,00%
0
0,9500
0,9550
0,53%
196.695.211
187.843.927
KNOWMAD MOOD
3,8000
0,00%
615
12:01:54
1.573
0,53%
3,8200
1.590
-0,53%
3,7800
ATSI
-20,17%
-1,04%
-5,00%
-10,80%
13,10%
0,00%
Sin Inciden.
-12 VENTA
3,8000
0,00%
3,8000
0,00%
2.337
3,8000
3,8000
0,00%
50.000.000
190.000.000
Trivium
39,2000
2,08%
0
11:35:47
131
-1,53%
38,6000
132
-2,55%
38,2000
YTRI
-2,00%
2,62%
1,03%
-3,45%
-10,50%
0,00%
3 RESIS.
8 COMPRA
39,2000
2,08%
38,4000
0,00%
0
38,4000
39,2000
2,08%
5.000.000
196.000.000
Millenium Hotels
1,8100
0,00%
616
12:00:04
20.897
0,00%
1,8100
5.125
-1,10%
1,7900
YMHRE
-34,89%
0,00%
-39,26%
-9,50%
-39,67%
0,00%
Sin Inciden.
-6 VENTA
1,8100
0,00%
1,8100
0,00%
1.115
1,8100
1,8100
0,00%
116.032.487
210.018.801
All Iron
13,9000
-0,71%
150
12:06:58
6.644
0,72%
14,0000
370
-0,72%
13,8000
YAI1
-2,11%
-0,71%
-0,71%
6,11%
47,87%
0,00%
3 RESIS.
-12 VENTA
13,9000
-0,71%
13,9000
-0,71%
2.085
14,0000
13,9000
-0,71%
15.553.223
216.189.800
Indexa Capital
15,9000
-3,05%
5.233
12:54:16
300
1,26%
16,1000
300
0,00%
15,9000
INDXA
16,06%
-3,64%
-4,22%
43,24%
47,22%
0,00%
4 SOPOR.
-4 VENTA
16,5000
0,61%
15,9000
-3,05%
83.205
16,4000
16,5000
0,61%
14.554.840
231.421.956
Ibervalles
5,6000
-0,88%
0
9:00:07
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
-0,88%
-1,75%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
SECUOYA GRUPO
30,4000
0,00%
0
9:00:07
239
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
0,00%
4,83%
4,83%
382,54%
243,63%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
NATAC NATURAL
0,5650
1,80%
3.000
10:11:17
3.962
-0,88%
0,5600
10.000
-2,65%
0,5500
NAT
-29,38%
3,67%
-1,74%
-35,06%
-13,08%
-38,59%
1 RESIS.
nEUTRAL
0,5650
1,80%
0,5650
1,80%
1.695
0,5550
0,5650
1,80%
434.830.325
245.679.134
Vitruvio
18,0000
0,00%
1
12:00:04
889
0,00%
18,0000
1.000
-0,56%
17,9000
YVIT
9,76%
0,00%
0,56%
12,50%
35,34%
35,85%
Sin Inciden.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
18
18,0000
18,0000
0,00%
16.947.283
305.051.094
Cox Energy
1,7300
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
20,14%
1,76%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
CLERHP
20,6000
-0,96%
567
12:37:11
1.135
0,49%
20,7000
8
0,00%
20,6000
CLR
251,54%
0,49%
0,00%
376,74%
632,14%
1.353,90%
1 SOPOR.
6 COMPRA
20,8000
0,00%
20,5000
-1,44%
11.680
20,8000
20,8000
0,00%
18.171.923
374.341.614
Fidere Patrimoni
40,0000
0,00%
0
9:00:07
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
12,36%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Testa Resid
3,2200
-0,62%
0
9:00:08
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
0,00%
0,00%
3,87%
-17,44%
0,00%
3 RESIS.
6 COMPRA
3,2400
0,00%
3,2200
-0,62%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
EV Motors
10,2000
0,99%
1.154
12:00:51
11
0,00%
10,2000
100
-0,98%
10,1000
EBROM
-13,19%
-2,86%
-2,86%
18,06%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,2000
0,99%
10,0000
-0,99%
11.771
10,1000
10,2000
0,99%
48.620.420
495.928.284
Atom Hoteles
17,8000
0,56%
13
12:05:05
282
0,00%
17,8000
110
-0,56%
17,7000
YATO
11,95%
2,30%
1,71%
27,14%
78,89%
0,00%
3 RESIS.
12 COMPRA
17,8000
0,56%
17,8000
0,56%
231
17,7000
17,8000
0,56%
32.288.750
574.739.750
Zambal Spain
0,9450
4,42%
0
9:00:07
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9450
4,42%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
Vivenio Residen
1,3500
1,50%
0
9:00:07
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
0,75%
0,00%
3 RESIS.
12 COMPRA
1,3500
1,50%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Gmp Property
63,0000
1,61%
0
9:00:07
80
0,00%
63,0000
85
-1,59%
62,0000
YGMP
-3,08%
1,61%
1,61%
-1,56%
24,75%
47,02%
3 RESIS.
12 COMPRA
63,0000
1,61%
62,0000
0,00%
0
62,0000
63,0000
1,61%
19.124.270
1.204.829.010
Castellana Prop
9,4000
-1,57%
42
12:00:04
5.548
1,60%
9,5500
490
0,00%
9,4000
YCPS
28,77%
0,00%
-1,05%
27,89%
44,62%
0,00%
3 RESIS.
-4 VENTA
9,4000
-1,57%
9,4000
-1,57%
395
9,5500
9,4000
-1,57%
147.027.250
1.382.056.150
Gen Gal Com
160,0000
-0,62%
0
9:00:07
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
160,0000
-0,62%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000

Creditos
Bus.Valor
Conectar
Bus.User

