BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
22,2000
-0,89%
8.015
13:18:33
427
0,00%
22,2000
536
-1,80%
21,8000
ART
-1,77%
-2,63%
-1,77%
179,25%
469,23%
0,00%
Sin Inciden.
nEUTRAL
22,2000
-0,89%
21,8000
-2,68%
177.933
22,4000
22,0000
-1,79%
57.094.013
1.267.487.089
BIOTECHNOLOGY ASSETS
0,2060
1,98%
419.303
12:52:46
8.000
0,97%
0,2080
4.000
0,49%
0,2070
BST
5,10%
5,58%
-19,69%
-32,69%
-16,47%
-95,81%
Sin Inciden.
-4 VENTA
0,2190
8,42%
0,2040
0,99%
86.376
0,2020
0,2060
1,98%
72.814.832
14.999.855
Intercity CF
0,0710
7,58%
1.057.260
13:29:19
12.800
2,54%
0,0728
10.676
-0,56%
0,0706
CITY
2,60%
1,44%
-11,75%
-68,76%
-98,64%
0,00%
2 RESIS.
-4 VENTA
0,0748
13,33%
0,0660
0,00%
75.065
0,0660
0,0660
0,00%
63.732.570
4.525.012
Agile Content
2,1800
-0,91%
27.940
12:57:40
144.832
0,92%
2,2000
38.517
0,00%
2,1800
AGIL
0,00%
0,00%
26,01%
-22,14%
-47,34%
23,14%
Sin Inciden.
6 COMPRA
2,2000
0,00%
2,1800
-0,91%
60.909
2,2000
2,2000
0,00%
23.207.112
50.591.504
Substrate
0,0720
-1,10%
790.044
13:27:12
150.000
1,94%
0,0734
19.164
0,00%
0,0720
SAI
1,98%
-4,00%
-8,40%
-50,14%
-80,49%
0,00%
1 SOPOR.
-12 VENTA
0,0742
1,92%
0,0714
-1,92%
56.883
0,0728
0,0740
1,65%
179.621.883
12.932.776
Vanadi Coffee
0,1450
-1,36%
359.344
13:26:43
22.269
2,76%
0,1490
17.000
0,34%
0,1455
VANA
-10,49%
-5,83%
-38,09%
2,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1555
5,78%
0,1450
-1,36%
52.105
0,1470
0,1480
0,68%
67.932.928
9.850.275
EV Motors
11,2000
-1,75%
3.445
12:57:55
127
2,68%
11,5000
513
0,00%
11,2000
EBROM
-4,68%
-1,75%
34,29%
30,23%
0,00%
0,00%
1 SOPOR.
8 COMPRA
11,6000
1,75%
11,2000
-1,75%
38.584
11,4000
11,5000
0,88%
48.620.420
544.548.704
Lleidanetworks
1,2650
-2,69%
24.496
10:35:46
235
0,79%
1,2750
699
0,00%
1,2650
LLN
2,85%
3,69%
-7,33%
18,22%
-55,14%
64,03%
Sin Inciden.
-8 VENTA
1,3400
3,08%
1,2650
-2,69%
30.987
1,3000
1,3200
1,54%
16.049.943
20.303.178
Vytrus Biotech
8,4500
-0,59%
3.282
13:27:54
295
0,59%
8,5000
113
0,00%
8,4500
VYT
-1,17%
1,81%
-11,98%
294,86%
148,53%
0,00%
Sin Inciden.
nEUTRAL
8,6000
1,18%
8,2000
-3,53%
27.733
8,5000
8,6000
1,18%
7.635.100
64.516.595
ENERGIA INNOVACION
1,1340
5,00%
18.065
13:04:00
1.288
0,00%
1,1340
462
-2,82%
1,1020
EIDF
13,17%
-1,73%
-1,39%
-67,88%
-95,99%
0,00%
Sin Inciden.
nEUTRAL
1,1400
5,56%
1,0540
-2,41%
20.486
1,0800
1,0540
-2,41%
63.466.415
71.970.915
Endurance Motive
3,3300
0,91%
4.677
12:44:54
2.000
1,50%
3,3800
133
-0,60%
3,3100
END
-2,35%
-0,29%
-9,87%
199,12%
75,58%
0,00%
Sin Inciden.
-2 VENTA
3,3900
2,73%
3,3100
0,30%
15.574
3,3000
3,3900
2,73%
11.334.750
37.744.718
All Iron
14,3000
0,00%
1.000
12:00:15
111
0,00%
14,3000
360
-0,70%
14,2000
YAI1
0,70%
0,00%
5,15%
30,00%
45,92%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
14.300
14,3000
14,3000
0,00%
15.553.223
222.411.089
Enerside Energy
1,0500
0,96%
13.352
13:05:18
2.736
0,00%
1,0500
300
-2,86%
1,0200
ENRS
19,32%
-0,94%
-17,97%
-72,94%
-80,04%
0,00%
Sin Inciden.
-10 VENTA
1,0500
0,96%
1,0200
-1,92%
14.020
1,0400
1,0300
-0,96%
42.901.284
45.046.348
ALTIA CONSULT
7,2500
1,40%
1.733
13:28:02
2.500
-1,38%
7,1500
3.269
-1,38%
7,1500
ALC
2,11%
0,69%
4,32%
64,77%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2500
1,40%
7,2500
1,40%
12.564
7,1500
7,2500
1,40%
6.878.185
49.866.841
CATENON
1,0400
6,12%
10.590
10:10:51
4.000
-0,96%
1,0300
432
-2,88%
1,0100
COM
5,05%
0,00%
0,00%
55,22%
-28,28%
0,00%
2 RESIS.
6 COMPRA
1,0400
6,12%
0,9800
0,00%
11.014
0,9800
0,9800
0,00%
18.733.848
19.483.202
KNOWMAD MOOD
4,3800
-0,90%
2.435
12:00:26
1.997
0,00%
4,3800
673
-0,46%
4,3600
ATSI
-7,98%
-6,01%
-3,95%
19,02%
-43,12%
0,00%
3 SOPOR.
-6 VENTA
4,3800
-0,90%
4,3800
-0,90%
10.665
4,4200
4,3800
-0,90%
50.000.000
219.000.000
CLERHP
5,4000
1,89%
1.926
12:57:21
681
0,00%
5,4000
70
-1,11%
5,3400
CLR
-7,85%
-4,26%
-6,90%
20,00%
78,81%
0,00%
Sin Inciden.
nEUTRAL
5,4000
1,89%
5,3000
0,00%
10.400
5,3000
5,4000
1,89%
14.796.834
79.902.904
Singular People
2,0800
0,00%
4.950
12:46:07
1.622
0,00%
2,0800
1.302
-1,92%
2,0400
SNG
1,96%
1,96%
-1,89%
1,96%
-46,80%
0,00%
Sin Inciden.
nEUTRAL
2,0800
0,00%
2,0800
0,00%
10.296
2,0800
2,0800
0,00%
53.852.526
112.013.254
Millenium Hotels
2,9200
0,69%
3.313
12:00:14
1.701
0,68%
2,9400
116
0,00%
2,9200
YMHRE
5,04%
2,82%
17,74%
12,31%
-13,10%
0,00%
2 RESIS.
12 COMPRA
2,9200
0,69%
2,9200
0,69%
9.674
2,9000
2,9200
0,69%
116.032.487
338.814.862
Facephi Biometria
2,5700
0,00%
3.266
11:47:51
948
1,95%
2,6200
927
0,00%
2,5700
FACE
1,58%
-1,15%
7,98%
48,99%
-11,68%
511,90%
Sin Inciden.
8 COMPRA
2,6200
1,95%
2,5500
-0,78%
8.394
2,5700
2,6200
1,95%
26.624.087
68.423.904
Energy Solar
2,7100
-1,09%
2.915
12:31:11
650
1,11%
2,7400
91
-0,74%
2,6900
ETC
-6,55%
-8,45%
5,45%
0,37%
-44,60%
0,00%
1 SOPOR.
nEUTRAL
2,7600
0,73%
2,6800
-2,19%
7.900
2,7400
2,7600
0,73%
26.951.376
73.038.229
Alquiber
12,7000
2,42%
600
12:11:09
8.100
0,79%
12,8000
600
-3,15%
12,3000
ALQ
0,79%
0,00%
3,25%
28,28%
67,11%
0,00%
4 RESIS.
12 COMPRA
12,7000
2,42%
12,7000
2,42%
7.620
12,4000
12,7000
2,42%
5.401.421
68.598.047
Profithol
0,3000
-1,32%
25.080
13:24:17
8.980
0,00%
0,3000
9.750
-6,67%
0,2800
SPH
20,00%
11,52%
2,04%
-31,82%
-95,87%
0,00%
Sin Inciden.
nEUTRAL
0,3000
-1,32%
0,2750
-9,54%
7.524
0,3040
0,2800
-7,89%
19.629.000
5.888.700
NBI Bearings
3,1400
0,00%
1.800
9:37:04
1.355
0,00%
3,1400
1.500
-3,82%
3,0200
NBI
9,03%
7,53%
8,28%
-21,50%
-31,74%
177,88%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,1400
0,00%
5.652
3,1400
3,1400
0,00%
12.330.268
38.717.042
Greening
4,3700
4,30%
1.265
11:08:44
309
-0,23%
4,3600
400
-2,52%
4,2600
GGR
9,25%
-4,32%
-0,94%
-24,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,3700
4,30%
4,2800
2,15%
5.528
4,1900
4,2800
2,15%
29.102.276
127.176.946
Gigas Hosting
3,5600
1,71%
1.550
11:28:01
1.042
0,00%
3,5600
500
-1,69%
3,5000
GIGA
24,48%
5,95%
7,23%
-48,03%
-65,44%
23,96%
Sin Inciden.
nEUTRAL
3,6000
2,86%
3,5600
1,71%
5.518
3,5000
3,5600
1,71%
12.568.520
44.743.931
Almagro Capital
0,9700
2,11%
4.159
12:50:56
1.274
0,00%
0,9700
2.000
-2,06%
0,9500
YAC1
3,74%
2,11%
-8,49%
-3,40%
-0,37%
0,00%
4 RESIS.
-4 VENTA
0,9700
2,11%
0,9300
-2,11%
4.034
0,9500
0,9300
-2,11%
76.377.213
74.085.897
Indexa Capital
13,6000
0,74%
276
11:00:20
869
0,00%
13,6000
350
-1,47%
13,4000
INDXA
-0,73%
-2,16%
9,68%
63,86%
0,00%
0,00%
2 RESIS.
8 COMPRA
13,6000
0,74%
13,6000
0,74%
3.754
13,5000
13,6000
0,74%
14.554.840
197.945.824
Grupo OP SOC
16,9000
1,20%
200
12:01:33
300
0,59%
17,0000
3.183
-1,18%
16,7000
YGOP
0,60%
1,20%
1,20%
8,33%
9,74%
0,00%
3 RESIS.
12 COMPRA
16,9000
1,20%
16,9000
1,20%
3.380
16,7000
16,9000
1,20%
6.187.505
104.568.835
Holaluz
0,8960
-3,86%
3.571
12:50:02
1.250
2,68%
0,9200
1.000
0,45%
0,9000
HLZ
26,55%
22,74%
14,87%
-28,89%
-86,42%
0,00%
1 SOPOR.
4 COMPRA
0,9300
-0,21%
0,8960
-3,86%
3.200
0,9320
0,9100
-2,36%
32.879.195
29.459.759
Labiana Health
4,7000
3,52%
600
9:06:15
125
0,00%
4,7000
544
-2,13%
4,6000
LAB
-2,89%
-4,08%
0,00%
71,53%
44,17%
0,00%
3 RESIS.
8 COMPRA
4,7000
3,52%
4,7000
3,52%
2.820
4,5400
4,7000
3,52%
7.221.255
33.939.899
Hannun
0,1640
2,50%
10.000
12:59:00
45.549
0,00%
0,1640
12.500
0,00%
0,1640
HAN
9,33%
9,33%
49,09%
-9,39%
-61,86%
0,00%
2 RESIS.
12 COMPRA
0,1640
2,50%
0,1640
2,50%
1.640
0,1600
0,1640
2,50%
40.652.790
6.667.058
Solucion Cuatro
16,3000
3,16%
80
13:09:39
80
0,00%
16,3000
100
-3,68%
15,7000
480S
5,16%
5,16%
1,88%
55,24%
64,65%
0,00%
1 RESIS.
12 COMPRA
16,3000
3,16%
16,3000
3,16%
1.304
15,8000
16,3000
3,16%
2.732.362
44.537.501
Cox Energy
1,2800
-1,54%
411
12:00:14
4.134
3,91%
1,3300
1.589
0,00%
1,2800
COX
-1,54%
0,00%
-3,76%
-13,51%
0,00%
0,00%
3 SOPOR.
-10 VENTA
1,2800
-1,54%
1,2800
-1,54%
526
1,3000
1,2800
-1,54%
180.441.176
230.964.705
Umbrella
3,3400
-0,60%
65
12:11:13
700
16,77%
3,9000
379
-1,20%
3,3000
USI
-1,18%
-0,60%
-4,57%
-18,14%
-44,79%
0,00%
3 SOPOR.
-12 VENTA
3,3400
-0,60%
3,3400
-0,60%
217
3,3600
3,3400
-0,60%
21.557.997
72.003.710
Asturiana Arma
0,0968
0,62%
1.200
13:11:56
32.000
0,62%
0,0974
7.437
0,00%
0,0968
ELZ
22,53%
-7,37%
-3,20%
76,00%
-60,65%
0,00%
Sin Inciden.
2 COMPRA
0,0968
0,62%
0,0964
0,21%
116
0,0962
0,0964
0,21%
128.551.665
12.443.801
IFFE Futura Br
0,8050
0,63%
120
9:00:20
10.715
3,11%
0,8300
4.880
0,00%
0,8050
YPMR
0,63%
0,00%
-3,01%
16,67%
-14,36%
-25,46%
1 RESIS.
-4 VENTA
0,8050
0,63%
0,8050
0,63%
97
0,8000
0,8050
0,63%
434.830.325
350.038.412
Techo Hogar
1,0700
0,00%
50
12:01:45
4.673
0,00%
1,0700
10.500
-0,93%
1,0600
YTCH
0,94%
0,94%
0,00%
0,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
54
1,0700
1,0700
0,00%
47.790.283
51.135.603
Making Science
8,4000
-1,18%
4
12:23:00
675
1,19%
8,5000
946
0,00%
8,4000
MAKS
-3,45%
-2,89%
4,35%
6,33%
-17,19%
0,00%
2 SOPOR.
-10 VENTA
8,4000
-1,18%
8,4000
-1,18%
34
8,5000
8,4000
-1,18%
8.982.056
75.449.270
Hom Capital
6,2000
0,00%
0
9:00:20
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
2 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Arri Rent
2,8000
-0,71%
0
9:00:20
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Green Sp
1,6500
-0,60%
0
9:00:19
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-10 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Aeternal Ment
8,1500
-4,68%
0
12:40:50
17.562
0,00%
8,1500
6
0,00%
8,1500
AMEN
-4,68%
1,24%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
14,2000
-0,70%
0
13:11:33
190
0,00%
14,2000
423
0,00%
14,2000
YADV
0,00%
0,00%
0,00%
19,33%
42,71%
0,00%
3 SOPOR.
4 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
Adriano Care
10,0000
1,01%
0
13:24:20
200
-1,00%
9,9000
1.000
-1,00%
9,9000
YADR
1,52%
1,52%
0,00%
0,00%
-4,76%
0,00%
3 RESIS.
12 COMPRA
10,0000
1,01%
9,9000
0,00%
0
9,9000
10,0000
1,01%
12.000.000
120.000.000
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:20
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-19,67%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Hispanotels
9,0000
0,00%
0
9:00:19
0
-100,00%
0,0000
115
0,00%
9,0000
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Gmp Property
65,0000
0,78%
0
9:00:19
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gavari Prop
33,6000
0,00%
0
12:00:15
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
161,0000
0,00%
0
9:00:19
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Domo Activos
1,2200
0,00%
0
9:00:18
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,83%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
Fidere Patrimoni
37,2000
0,00%
0
9:00:18
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
0,54%
1,64%
29,17%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Atom Hoteles
15,2000
-0,65%
0
11:35:41
326
1,32%
15,4000
330
0,00%
15,2000
YATO
-4,40%
-3,18%
4,83%
21,60%
52,76%
0,00%
Sin Inciden.
nEUTRAL
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,2000
-0,65%
32.288.750
490.789.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Azaria Rental
8,5000
1,19%
0
9:00:18
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Euro Cervantes
31,4000
0,64%
0
9:00:19
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
1,69%
0
9:00:18
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
13,21%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
BARCINO
1,4500
0,00%
0
9:00:19
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
0,00%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Castellana Prop
7,4000
0,00%
0
9:00:18
676
0,00%
7,4000
685
-1,35%
7,3000
YCPS
1,37%
1,37%
1,37%
8,03%
13,85%
0,00%
3 RESIS.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
127.684.030
944.861.822
Elaia
1,2400
39,33%
0
9:00:18
0
-100,00%
0,0000
98.000
-99,96%
0,0005
YEIS
42,53%
42,53%
1,64%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
Zambal Spain
0,9050
0,00%
0
9:00:19
5.550
1,10%
0,9150
97.000
-99,94%
0,0005
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,91%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
IBI LION
1,1300
0,00%
0
9:00:20
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Iflex Flexible
1,7800
0,00%
0
13:15:27
5.248
0,00%
1,7800
1.500
0,00%
1,7800
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
Prov Sani
16,1000
0,00%
0
9:00:19
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3000
0,00%
0
9:00:20
29.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
1,56%
1,56%
-1,52%
-14,47%
0,00%
3 RESIS.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
0,7500
0,00%
0
9:00:19
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,0000
0,00%
0
9:00:18
1.700
3,33%
3,1000
361
-0,67%
2,9800
RBT
2,74%
2,74%
3,45%
84,05%
64,84%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
SECUOYA GRUPO
31,4000
0,64%
0
9:00:18
202
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
0,64%
1,29%
77,40%
597,78%
240,99%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
Seresco
6,6500
0,00%
0
10:13:13
550
1,50%
6,7500
1.439
0,00%
6,6500
SCO
0,00%
3,10%
3,10%
56,10%
71,39%
0,00%
Sin Inciden.
4 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
9.103.012
60.535.030
Serrano 61
19,7000
-0,51%
0
9:00:20
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
TANDER
12,1000
0,00%
0
9:00:19
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
3,3600
3,70%
0
9:43:54
1.534
-2,98%
3,2600
1.563
-4,76%
3,2000
YTEM
0,00%
-1,75%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
9:00:20
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
-0,64%
-40,95%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
23,6000
-0,84%
0
9:00:20
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
0,85%
1,72%
4,42%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Trajano
0,3500
0,00%
0
11:00:10
100
12,57%
0,3940
10.000
-99,71%
0,0010
YTRA
34.900,00%
0,00%
0,00%
-29,63%
-35,45%
-69,04%
3 RESIS.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Trivium
40,0000
-0,50%
0
11:35:48
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-0,50%
-2,44%
-12,66%
0,00%
3 RESIS.
-12 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
VBARE
6,2000
0,00%
0
12:00:14
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
30,6000
0,00%
0
9:00:19
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-4,97%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Vitruvio
16,4000
0,00%
0
13:29:02
2.058
0,61%
16,5000
600
0,61%
16,5000
YVIT
0,00%
0,00%
0,00%
13,89%
49,09%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
14.900.001
244.360.016
Vivenio Residen
1,3600
0,00%
0
9:00:19
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,00%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Kompuestos
0,8800
0,00%
0
9:00:18
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
1,15%
-12,87%
-3,83%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Parlem
2,9000
1,40%
0
9:00:20
68
-2,07%
2,8400
423
-3,45%
2,8000
PAR
2,84%
1,40%
18,85%
-14,71%
-17,85%
0,00%
1 RESIS.
6 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,9000
1,40%
19.865.753
57.610.684
Pangaea Onc Br
1,7300
4,85%
0
9:00:20
2.891
0,00%
1,7300
3.031
-4,62%
1,6500
PANG
4,85%
0,00%
6,13%
-1,14%
-0,57%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,6500
0,00%
0
1,6500
1,7300
4,85%
34.414.559
59.537.187
Jaba I Inv
1,0300
0,00%
0
9:00:19
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
INBEST PRIME III
0,9900
0,00%
0
9:00:19
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1400
0,00%
0
9:00:18
4.425
0,00%
1,1400
4.425
-0,88%
1,1300
YINB1
-1,72%
-0,87%
10,68%
4,59%
4,59%
0,00%
Sin Inciden.
6 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
50.000.000
57.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:18
5.000
1,01%
1,0000
99.000
-99,95%
0,0005
YINB2
-1,00%
0,51%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:18
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Inmob Park Rose
1,5600
1,30%
0
9:00:18
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
2,63%
2,63%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Inv Doalca
25,6000
0,00%
0
9:00:18
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
1,59%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Ibervalles
5,7000
-5,00%
0
9:00:18
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-5,79%
3,64%
0,00%
3 RESIS.
-8 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
9:00:20
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
La Finca
4,2200
0,00%
0
9:00:18
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
-0,47%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
P3 Spain
10,5000
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Llorente Cuenca
7,0000
0,72%
0
12:05:29
218
0,00%
7,0000
382
-1,43%
6,9000
LLYC
-0,71%
-0,71%
4,48%
3,70%
-30,00%
0,00%
3 RESIS.
-4 VENTA
7,0000
0,72%
6,9500
0,00%
0
6,9500
7,0000
0,72%
11.639.570
81.476.990
Meridia
0,8050
0,63%
0
9:34:12
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Mistral Iberia
1,0500
0,00%
0
9:00:18
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
0,96%
1,94%
3,96%
1,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Nextpoint
8,9500
0,00%
0
9:00:18
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
-4,28%
-11,39%
-10,50%
-17,13%
0,00%
3 RESIS.
-12 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
9:00:18
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
0
11:00:10
50
-0,88%
1,1300
50
-96,49%
0,0400
NZI
470,00%
470,00%
1,79%
60,56%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Olimpo
0,9600
0,00%
0
11:48:13
1.010
0,00%
0,9600
5.237
-0,52%
0,9550
YORE
1,59%
0,00%
0,00%
0,00%
-8,57%
0,00%
Sin Inciden.
-2 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
Optare
7,2500
0,00%
0
10:35:13
694
0,00%
7,2500
270
-3,45%
7,0000
OPTS
9,02%
4,32%
17,89%
-11,59%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
3.523.555
25.545.774
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

