BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REVENGA SMART
0,7500
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-25,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Llorente Cuenca
6,7000
-1,47%
434
18:00:00
4.998
7,46%
7,2000
200
-17,91%
5,5000
LLYC
-4,96%
31,37%
51,58%
-23,86%
-33,66%
0,00%
Sin Inciden.
12 COMPRA
6,7000
-1,47%
6,7000
-1,47%
2.908
6,8000
6,7000
-1,47%
11.639.570
77.985.119
Cox Energy
1,7300
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
11,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Isc Fresh Water
18,0000
19,21%
0
18:00:00
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
NZI TECHNICAL
1,0000
0,00%
0
18:00:00
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
BARCINO
1,4500
11,54%
0
18:00:00
685
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
0,00%
16,94%
16,94%
16,94%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,4500
11,54%
22.415.170
32.501.997
IBI LION
1,3800
0,00%
0
18:00:00
0
-100,00%
0,0000
3.732
-2,90%
1,3400
YIBI
24,45%
9,52%
9,52%
30,15%
29,71%
0,00%
3 RESIS.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
78.045.117
107.702.261
EV Motors
10,5000
-1,87%
2.999
18:00:00
187
2,86%
10,8000
1.363
-2,86%
10,2000
EBROM
-10,64%
1,94%
9,38%
22,95%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,8000
0,93%
10,4000
-2,80%
31.490
10,7000
10,5000
-1,87%
48.620.420
510.514.410
Indexa Capital
17,0000
0,00%
704
18:00:01
50
17,65%
20,0000
17
-2,94%
16,5000
INDXA
24,09%
0,59%
6,92%
55,96%
60,38%
0,00%
Sin Inciden.
8 COMPRA
17,4000
2,35%
17,0000
0,00%
11.968
17,0000
17,0000
0,00%
14.554.840
247.432.280
Inv Doalca
26,6000
0,00%
0
18:00:01
200
0,00%
26,6000
200
-1,50%
26,2000
YDOA
5,56%
3,91%
5,56%
8,13%
1,53%
0,00%
Sin Inciden.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
6.123.000
162.871.800
Zambal Spain
0,9450
4,42%
0
18:00:00
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
Hannun
0,1680
-4,55%
10.000
18:00:01
153.865
-4,76%
0,1600
20
-41,67%
0,0980
HAN
12,00%
5,00%
5,00%
20,00%
-16,00%
0,00%
1 SOPOR.
12 COMPRA
0,1680
-4,55%
0,1680
-4,55%
1.680
0,1760
0,1680
-4,55%
50.443.678
8.474.538
Redegal
0,8700
0,00%
0
18:00:00
7.130
3,45%
0,9000
5.822
-22,99%
0,6700
RDG
29,85%
0,00%
4,82%
4,82%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8700
0,00%
0,8700
0,00%
0
0,8700
0,8700
0,00%
23.791.210
20.698.353
CATENON
1,0900
0,93%
41.646
18:00:01
7.000
3,67%
1,1300
6.000
-5,50%
1,0300
COM
10,10%
3,81%
4,81%
0,93%
9,00%
75,81%
Sin Inciden.
12 COMPRA
1,1250
4,17%
1,0700
-0,93%
45.394
1,0800
1,0900
0,93%
18.733.848
20.419.894
Torimbia
26,6000
0,00%
0
18:00:00
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
4,72%
18,75%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Arri Rent
2,9400
0,00%
0
18:00:00
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
2,80%
4,26%
2,80%
2,08%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
ROBOT
6,1500
0,82%
2.800
18:00:01
700
1,63%
6,2500
3.545
-0,81%
6,1000
RBT
110,62%
7,89%
4,24%
105,00%
294,23%
0,00%
1 RESIS.
12 COMPRA
6,1500
0,82%
6,1000
0,00%
17.220
6,1000
6,1000
0,00%
2.779.314
17.092.781
Holaluz
0,7500
0,00%
6.068
18:00:00
4.730
0,00%
0,7500
1.000
-4,00%
0,7200
HLZ
5,93%
-8,76%
4,17%
-36,97%
-85,29%
0,00%
Sin Inciden.
-12 VENTA
0,7500
0,00%
0,7340
-2,13%
4.551
0,7500
0,7500
0,00%
32.879.195
24.659.396
Asturiana Arma
0,0750
2,74%
3.785
18:00:01
20.000
5,33%
0,0790
23.515
0,00%
0,0750
ELZ
-5,06%
-1,32%
3,59%
-33,33%
-65,44%
0,00%
4 RESIS.
-12 VENTA
0,0788
7,95%
0,0750
2,74%
284
0,0730
0,0788
7,95%
128.551.665
9.641.375
Seresco
6,1500
-1,60%
825
18:00:00
200
8,13%
6,6500
177
-8,94%
5,6000
SCO
-7,52%
-6,82%
3,36%
-25,00%
80,88%
0,00%
2 SOPOR.
-4 VENTA
6,2000
-0,80%
6,1500
-1,60%
5.074
6,2500
6,2000
-0,80%
9.017.140
55.455.411
Iflex Flexible
1,5900
0,00%
0
18:00:00
84
0,63%
1,6000
956
-1,26%
1,5700
IFLEX
-10,67%
1,27%
3,25%
-6,47%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
10.849.578
17.250.829
Mistral Iberia
1,0100
1,51%
1.500
18:00:01
4.500
0,00%
1,0100
5.100
-1,49%
0,9950
YMIB
-4,72%
1,51%
3,06%
-3,81%
-2,88%
0,00%
3 RESIS.
6 COMPRA
1,0100
1,51%
1,0000
0,50%
1.515
0,9950
1,0000
0,50%
22.011.618
22.231.734
Adriano Care
9,8500
1,03%
0
18:00:00
508
0,00%
9,8500
50
-0,51%
9,8000
YADR
0,00%
1,55%
2,60%
-1,50%
-4,37%
0,00%
3 RESIS.
2 COMPRA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,8500
1,03%
12.000.000
118.200.000
TANDER
12,1000
1,68%
0
18:00:00
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Hom Capital
6,1500
2,50%
0
18:00:00
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-2,38%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Vivenio Residen
1,3500
1,50%
0
18:00:00
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
1,50%
2,27%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
La Finca
4,2200
0,96%
0
18:00:01
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Veracruz
32,4000
3,85%
0
18:00:00
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
0,62%
1,89%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Vytrus Biotech
16,5000
0,00%
2.145
18:00:01
152
0,61%
16,6000
153
-0,61%
16,4000
VYT
92,98%
-2,65%
1,85%
182,05%
671,03%
0,00%
3 RESIS.
-2 VENTA
16,5000
0,00%
16,2000
-1,82%
35.393
16,5000
16,4000
-0,61%
7.635.100
125.979.150
Atom Hoteles
17,6000
0,57%
411
18:00:00
25.873
2,27%
18,0000
118
-3,41%
17,0000
YATO
10,69%
0,57%
1,73%
25,71%
77,78%
0,00%
3 RESIS.
12 COMPRA
17,6000
0,57%
17,5000
0,00%
7.234
17,5000
17,5000
0,00%
32.288.750
568.282.000
Parlem
0,8850
-1,67%
10.333
18:00:00
2.000
1,69%
0,9000
8.955
-1,69%
0,8700
PAR
-68,62%
-3,80%
1,72%
-72,52%
-71,45%
0,00%
3 SOPOR.
-10 VENTA
0,9400
4,44%
0,8750
-2,78%
9.145
0,9000
0,8750
-2,78%
19.865.753
17.581.191
Grupo OP SOC
17,7000
0,00%
140
18:00:00
145
0,00%
17,7000
290
-1,69%
17,4000
YGOP
5,36%
0,00%
1,72%
9,26%
16,45%
0,00%
3 RESIS.
12 COMPRA
17,7000
0,00%
17,7000
0,00%
2.478
17,7000
17,7000
0,00%
6.924.685
122.566.925
Entrecampos
1,8000
1,12%
0
18:00:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Castellana Prop
9,5500
0,00%
0
18:00:01
2.000
1,05%
9,6500
532
-1,57%
9,4000
YCPS
30,82%
0,53%
1,60%
29,93%
48,06%
0,00%
3 RESIS.
10 COMPRA
9,5500
0,00%
9,5500
0,00%
0
9,5500
9,5500
0,00%
147.027.250
1.404.110.238
INBEST PRIME IV
0,9550
1,06%
0
18:00:01
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
INBEST PRIME III
0,9950
0,00%
0
18:00:00
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
Gen Gal Com
160,0000
-0,62%
0
18:00:00
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
Kompuestos
0,8400
1,20%
0
18:00:01
6.050
0,00%
0,8400
6.400
-1,19%
0,8300
KOM
-4,55%
1,20%
1,20%
-15,58%
-4,55%
0,00%
3 RESIS.
12 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8400
1,20%
13.498.901
11.339.077
Nextpoint
8,8500
0,00%
0
18:00:01
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Trivium
39,2000
0,51%
0
18:00:00
129
0,00%
39,2000
130
-1,02%
38,8000
YTRI
-2,00%
1,03%
1,03%
-3,45%
-10,50%
0,00%
3 RESIS.
8 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,2000
0,51%
5.000.000
196.000.000
Jaba I Inv
1,0300
0,00%
0
18:00:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Techo Hogar
1,1200
0,00%
0
18:00:01
4.465
0,00%
1,1200
8.800
-0,89%
1,1100
YTCH
5,66%
0,90%
0,90%
6,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
INBEST PRIME I
1,1300
0,00%
0
18:00:01
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Gmp Property
62,5000
0,81%
0
18:00:00
80
0,80%
63,0000
4
-0,80%
62,0000
YGMP
-3,85%
0,81%
0,81%
-5,30%
23,76%
45,86%
3 RESIS.
10 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,5000
0,81%
19.124.270
1.195.266.875
Domo Activos
1,3900
0,72%
0
18:00:01
5.554
52,52%
2,1200
4.380
-1,44%
1,3700
DOMO
13,93%
1,46%
0,72%
12,10%
-0,71%
0,00%
3 RESIS.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3900
0,72%
11.455.014
15.922.469
Meridia
0,7700
0,00%
0
18:00:00
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
6 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Euro Cervantes
33,0000
3,77%
0
18:00:00
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
INBEST PRIME II
0,9900
0,00%
0
18:00:01
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Gavari Prop
30,8000
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Fidere Patrimoni
40,0000
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Euroespes
0,3400
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
0,00%
-50,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Testa Resid
3,2200
-0,62%
80
18:00:00
1.534
1,24%
3,2600
1.473
0,00%
3,2200
YTST
3,21%
-0,62%
0,00%
3,21%
-20,30%
0,00%
3 RESIS.
nEUTRAL
3,2200
-0,62%
3,2200
-0,62%
258
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Tecnoquark
0,9300
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Serrano 61
19,7000
-0,51%
0
18:00:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Tree Technology
2,4000
0,00%
0
18:00:00
1.200
24,17%
2,9800
400
0,00%
2,4000
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Azaria Rental
8,5000
1,19%
0
18:00:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
VBARE
4,0600
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
YVBA
-34,52%
0,00%
0,00%
-44,00%
-35,56%
0,00%
3 RESIS.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
3.609.790
14.655.747
Andino
2,8000
0,00%
0
18:00:01
1.898
0,00%
2,8000
1.825
-2,14%
2,7400
AIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
20.582.313
57.630.476
All Iron
14,0000
0,00%
0
18:00:00
360
0,71%
14,1000
4.131
0,00%
14,0000
YAI1
-1,41%
0,00%
0,00%
5,26%
53,85%
0,00%
Sin Inciden.
-10 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
15.553.223
217.745.122
TESLA ENERGY
0,1130
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vitruvio
18,0000
0,00%
3.005
18:00:00
5.995
0,56%
18,1000
656
0,00%
18,0000
YVIT
9,76%
0,00%
0,00%
13,21%
35,34%
35,85%
Sin Inciden.
10 COMPRA
18,1000
0,56%
18,0000
0,00%
54.090
18,0000
18,1000
0,56%
16.947.283
305.051.094
Green Sp
1,6500
-0,60%
0
18:00:00
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
NBI Bearings
3,0800
0,00%
201
18:00:00
212
0,00%
3,0800
1.645
-1,30%
3,0400
NBI
6,94%
1,32%
0,00%
-0,65%
-31,86%
126,47%
3 RESIS.
8 COMPRA
3,0800
0,00%
3,0800
0,00%
619
3,0800
3,0800
0,00%
12.330.268
37.977.225
Prov Sani
16,1000
0,00%
0
18:00:00
310
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1800
0,00%
0
18:00:00
4.250
0,85%
1,1900
4.300
-0,85%
1,1700
YQUO
-7,81%
1,72%
0,00%
-22,88%
-15,11%
-28,92%
3 RESIS.
4 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Ktesios Real Estate
21,0000
-0,94%
0
18:00:01
736
0,95%
21,2000
241
-0,95%
20,8000
YKTS
5,00%
0,96%
0,00%
9,95%
37,25%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,0000
-0,94%
1.924.966
40.424.286
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
SECUOYA GRUPO
30,4000
0,00%
0
18:00:01
256
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
0,00%
10,14%
382,54%
242,92%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Numulae
2,3600
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
0,00%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
BIOTECHNOLOGY ASSETS
0,2250
1,81%
23.253
18:00:01
5.000
0,00%
0,2250
23.400
-4,89%
0,2140
BST
14,80%
1,35%
-0,44%
-41,41%
-46,81%
-91,96%
2 RESIS.
4 COMPRA
0,2260
2,26%
0,2130
-3,62%
5.232
0,2210
0,2130
-3,62%
75.074.892
16.891.851
Umbrella
3,0800
0,00%
0
18:00:01
8.465
0,00%
3,0800
360
-1,95%
3,0200
USI
-8,88%
0,00%
-0,65%
-16,76%
-48,67%
0,00%
3 RESIS.
nEUTRAL
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
24.313.254
74.884.822
GRINO ECOLOGIC
1,5400
-4,94%
2.002
18:00:00
3.106
4,55%
1,6100
1.748
0,00%
1,5400
GRI
57,14%
-8,33%
-0,65%
48,08%
-4,94%
11,59%
3 RESIS.
-4 VENTA
1,5800
-2,47%
1,5400
-4,94%
3.083
1,6200
1,5800
-2,47%
30.601.387
47.126.136
ADVERO
13,5000
-0,74%
190
18:00:00
401
1,48%
13,7000
217
0,00%
13,5000
YADV
-4,93%
0,00%
-0,74%
2,27%
32,35%
0,00%
Sin Inciden.
-8 VENTA
13,5000
-0,74%
13,5000
-0,74%
2.565
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Ibervalles
5,6000
-0,88%
0
18:00:01
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
-0,88%
-2,61%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Solucion Cuatro
18,0000
2,86%
0
18:00:01
300
2,78%
18,5000
1.000
-4,44%
17,2000
480S
16,13%
-2,17%
-1,10%
19,21%
136,84%
0,00%
3 RESIS.
8 COMPRA
17,5000
0,00%
17,5000
0,00%
0
17,5000
18,0000
2,86%
2.732.362
49.182.516
ALTIA CONSULT
6,6000
0,00%
14
18:00:00
629
0,00%
6,6000
7
-0,76%
6,5500
ALC
-7,04%
-0,75%
-1,49%
4,76%
98,80%
0,00%
Sin Inciden.
-10 VENTA
6,6000
0,00%
6,6000
0,00%
92
6,6000
6,6000
0,00%
6.878.185
45.396.021
KNOWMAD MOOD
3,9600
-0,50%
2.779
18:00:00
1.057
6,06%
4,2000
8
-47,98%
2,0600
ATSI
-16,81%
-0,50%
-1,98%
-7,91%
15,79%
0,00%
3 RESIS.
-12 VENTA
3,9800
0,00%
3,9600
-0,50%
11.005
3,9800
3,9800
0,00%
50.000.000
198.000.000
Hispanotels
9,0500
-1,63%
2.083
18:00:00
57
0,00%
9,0500
10
-77,24%
2,0600
YHSP
1,12%
-1,09%
-2,69%
1,12%
61,61%
0,00%
3 SOPOR.
-10 VENTA
9,1000
-1,09%
9,0500
-1,63%
18.851
9,2000
9,1000
-1,09%
11.174.900
101.132.845
Olimpo
0,9500
0,00%
0
18:00:00
120.925
5,26%
1,0000
5.293
-0,53%
0,9450
YORE
0,53%
-1,55%
-3,06%
-4,52%
-6,86%
0,00%
Sin Inciden.
-12 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
196.695.211
186.860.450
Endurance Motive
3,3400
1,52%
15.481
18:00:01
1.000
2,40%
3,4200
1.500
-0,30%
3,3300
END
-2,05%
-2,34%
-3,19%
7,74%
130,34%
0,00%
Sin Inciden.
2 COMPRA
3,4100
3,65%
3,3100
0,61%
51.707
3,2900
3,4000
3,34%
12.488.529
41.711.687
Making Science
6,2500
-0,79%
2.246
18:00:01
1.900
3,20%
6,4500
2.150
-0,80%
6,2000
MAKS
-28,16%
-1,57%
-3,85%
-30,17%
-28,98%
0,00%
3 SOPOR.
-12 VENTA
6,2500
-0,79%
6,2500
-0,79%
14.038
6,3000
6,2500
-0,79%
9.091.946
56.824.663
Aeternal Ment
8,2000
-0,61%
0
18:00:01
13.122
-
0,0000
0
-
0,0000
AMEN
-4,09%
-0,61%
-4,09%
-4,09%
-11,83%
0,00%
3 SOPOR.
-12 VENTA
8,2500
0,00%
8,2500
0,00%
0
8,2500
8,2000
-0,61%
13.232.166
108.503.761
Optare
6,8500
-2,14%
730
18:00:00
715
2,19%
7,0000
747
-2,19%
6,7000
OPTS
3,01%
-2,14%
-4,20%
-4,20%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,8500
-2,14%
6,8500
-2,14%
5.001
7,0000
6,8500
-2,14%
3.523.555
24.136.352
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Pangaea Onc Br
1,4300
0,00%
0
18:00:00
3.402
2,80%
1,4700
1.246
0,00%
1,4300
PANG
-13,33%
-4,67%
-4,67%
-17,82%
-36,73%
0,00%
Sin Inciden.
-12 VENTA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
36.193.355
51.756.498
Almagro Capital
0,7000
-3,45%
12.000
18:00:00
11.995
35,71%
0,9500
26.250
-2,14%
0,6850
YAC1
-25,13%
-7,28%
-4,76%
-29,29%
-29,22%
0,00%
3 SOPOR.
-12 VENTA
0,7100
-2,07%
0,7000
-3,45%
8.400
0,7250
0,7100
-2,07%
76.377.213
53.464.049
Gigas Hosting
3,0400
0,00%
0
18:00:01
810
2,30%
3,1100
415
0,00%
3,0400
GIGA
6,29%
-2,88%
-5,00%
-39,20%
-61,22%
14,71%
Sin Inciden.
-12 VENTA
3,0400
0,00%
3,0400
0,00%
0
3,0400
3,0400
0,00%
12.568.520
38.208.301
Singular People
1,9600
-2,00%
8.989
18:00:00
899
2,04%
2,0000
1.100
-1,02%
1,9400
SNG
-3,92%
-2,00%
-5,31%
-19,67%
-46,74%
0,00%
4 SOPOR.
-12 VENTA
2,0100
0,50%
1,9500
-2,50%
17.618
2,0000
2,0000
0,00%
53.427.339
104.717.584
Labiana Health
6,2000
0,00%
1.770
18:00:01
186
0,00%
6,2000
820
-1,61%
6,1000
LAB
28,10%
-3,13%
-5,34%
55,00%
300,00%
0,00%
Sin Inciden.
-8 VENTA
6,2000
0,00%
6,1500
-0,81%
10.974
6,2000
6,1500
-0,81%
8.489.255
52.633.381
Bytetravel
3,8000
0,00%
300
18:00:00
500
4,21%
3,9600
1.330
-1,05%
3,7600
BYTE
0,00%
-1,04%
-5,47%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
1.140
3,8000
3,8000
0,00%
30.674.364
116.562.583
NATAC NATURAL
0,5500
-0,90%
1.024
18:00:00
5.498
3,64%
0,5700
19.179
0,00%
0,5500
NAT
-31,25%
0,92%
-5,98%
-40,22%
-32,10%
-40,22%
3 SOPOR.
-12 VENTA
0,5700
2,70%
0,5500
-0,90%
563
0,5550
0,5700
2,70%
434.830.325
239.156.679
Intercity CF
0,0280
2,94%
1.087.703
18:00:00
130.659
0,36%
0,0281
63.000
-5,00%
0,0266
CITY
-59,54%
-2,10%
-6,98%
-84,09%
-99,15%
0,00%
Sin Inciden.
-8 VENTA
0,0281
3,31%
0,0267
-1,84%
30.456
0,0272
0,0274
0,74%
193.732.570
5.424.512
ENERGIA INNOVACION
0,4400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-83,04%
-91,07%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Alquiber
15,1000
-1,31%
400
18:00:00
453
11,92%
16,9000
10
-71,52%
4,3000
ALQ
19,84%
-2,58%
-9,04%
18,90%
68,72%
0,00%
2 SOPOR.
-8 VENTA
15,2000
-0,65%
15,1000
-1,31%
6.040
15,3000
15,2000
-0,65%
5.401.421
81.561.457
Energy Solar
1,2200
0,00%
0
18:00:00
1.000
21,31%
1,4800
25
-86,89%
0,1600
ETC
-57,93%
-1,61%
-9,29%
-51,59%
-78,45%
0,00%
Sin Inciden.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
26.951.376
32.880.679
Lleidanetworks
1,0300
1,98%
9.590
18:00:00
1.461
0,00%
1,0300
1.500
-2,43%
1,0050
LLN
-16,26%
-2,83%
-10,43%
-34,81%
-13,45%
44,68%
1 RESIS.
-10 VENTA
1,0300
1,98%
1,0000
-0,99%
9.878
1,0100
1,0000
-0,99%
16.049.943
16.531.441
Substrate
0,0595
-5,25%
7.978.898
18:00:01
14.190
5,55%
0,0628
11.537
-0,67%
0,0591
SAI
-15,72%
-5,56%
-10,93%
-35,47%
-75,21%
0,00%
Sin Inciden.
8 COMPRA
0,0647
3,03%
0,0591
-5,89%
474.744
0,0628
0,0632
0,64%
331.128.988
19.702.175
Greening
1,8950
1,34%
65.551
18:00:00
2.200
0,26%
1,9000
190
0,00%
1,8950
GGR
-49,10%
1,07%
-11,86%
-55,93%
-61,22%
0,00%
Sin Inciden.
-4 VENTA
1,8950
1,34%
1,7800
-4,81%
124.219
1,8700
1,7900
-4,28%
57.265.261
108.517.670
CLERHP
19,5000
-1,52%
6.979
18:00:00
1.316
2,56%
20,0000
864
-1,54%
19,2000
CLR
232,76%
-2,01%
-12,16%
346,22%
614,29%
1.282,98%
Sin Inciden.
-2 VENTA
19,9500
0,76%
19,1500
-3,28%
136.091
19,8000
19,9000
0,51%
18.171.923
354.352.499
Profithol
0,5000
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
35,87%
-71,26%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Facephi Biometria
1,5000
4,17%
25.656
18:00:00
3.334
0,00%
1,5000
1.701
-2,00%
1,4700
FACE
-40,71%
-11,76%
-18,48%
-39,27%
-42,31%
66,67%
Sin Inciden.
-12 VENTA
1,5000
4,17%
1,4500
0,69%
38.484
1,4400
1,4800
2,78%
26.624.087
39.936.131
Millenium Hotels
1,8100
4,62%
150
18:00:01
60
76,80%
3,2000
6.666
-3,31%
1,7500
YMHRE
-34,89%
-39,26%
-40,07%
-26,42%
-41,61%
0,00%
3 SOPOR.
-12 VENTA
1,8100
4,62%
1,8100
4,62%
272
1,7300
1,8100
4,62%
116.032.487
210.018.801
Enerside Energy
0,2980
-1,97%
95.255
18:00:00
2.013
10,74%
0,3300
5.000
-2,68%
0,2900
ENRS
-66,14%
-13,37%
-43,24%
-87,16%
-92,55%
0,00%
Sin Inciden.
-12 VENTA
0,3100
1,97%
0,2840
-6,58%
28.386
0,3040
0,3040
0,00%
43.964.285
13.101.357
Elaia
0,4600
0,00%
0
18:00:01
0
-100,00%
0,0000
10.870
0,00%
0,4600
YEIS
-47,13%
0,00%
-43,56%
-58,18%
-86,78%
0,00%
3 RESIS.
-10 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513

Creditos
Bus.Valor
Conectar
Bus.User

