BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9050
0,00%
0
22:05:00
5.500
1,10%
0,9150
5.600
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
0,56%
-16,97%
-27,60%
1 SOPOR.
2 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Vytrus Biotech
16,5000
0,00%
5.775
22:05:00
94
-0,61%
16,4000
229
-1,82%
16,2000
VYT
92,98%
-2,65%
1,85%
182,05%
605,13%
0,00%
Sin Inciden.
-4 VENTA
18,0000
9,09%
16,2000
-1,82%
95.288
16,5000
16,5000
0,00%
7.635.100
125.979.150
Vivenio Residen
1,3300
0,00%
0
22:05:00
3.732
0,75%
1,3400
3.788
-0,75%
1,3200
YVIV
-2,21%
0,76%
0,76%
-1,48%
19,82%
0,00%
1 SOPOR.
6 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
732.298.121
973.956.501
Vitruvio
18,0000
0,00%
1.570
22:05:00
1.000
0,56%
18,1000
5.741
0,00%
18,0000
YVIT
9,76%
1,12%
0,00%
13,21%
35,34%
35,85%
Sin Inciden.
10 COMPRA
18,0000
0,00%
18,0000
0,00%
28.260
18,0000
18,0000
0,00%
16.947.283
305.051.094
Veracruz
31,2000
0,00%
0
22:05:00
155
4,49%
32,6000
160
3,21%
32,2000
YVCP
1,96%
-3,11%
-1,89%
1,96%
-1,27%
0,00%
1 SOPOR.
-12 VENTA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
3.055.398
95.328.418
VBARE
4,0600
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-34,52%
0,00%
0,00%
-44,00%
-36,06%
0,00%
3 RESIS.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
3.609.790
14.655.747
Vanadi Coffee
0,0196
-6,22%
2.203.864
22:05:00
100.000
5,10%
0,0206
300.000
-1,02%
0,0194
VANA
-87,90%
-1,51%
-1,51%
-95,09%
-99,52%
0,00%
1 SOPOR.
-12 VENTA
0,0214
2,39%
0,0196
-6,22%
43.196
0,0209
0,0206
-1,44%
185.727.490
3.640.259
Umbrella
3,0800
0,00%
0
22:05:00
8.465
0,00%
3,0800
360
-1,95%
3,0200
USI
-8,88%
0,65%
-0,65%
-16,76%
-48,67%
0,00%
3 RESIS.
nEUTRAL
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
24.313.254
74.884.822
Trivium
39,0000
0,00%
0
22:05:00
129
0,51%
39,2000
130
-0,51%
38,8000
YTRI
-2,50%
0,52%
0,52%
-3,94%
-10,96%
0,00%
1 SOPOR.
4 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,0000
0,00%
5.000.000
195.000.000
Tree Technology
2,4000
0,00%
0
22:05:00
1.200
24,17%
2,9800
400
0,00%
2,4000
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Torimbia
26,6000
0,00%
0
22:05:00
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
4,72%
17,70%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Testa Resid
3,2400
0,00%
0
22:05:00
1.534
0,62%
3,2600
1.553
-0,62%
3,2200
YTST
3,85%
0,62%
0,62%
3,18%
-19,00%
0,00%
3 RESIS.
12 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
132.270.202
428.555.454
Techo Hogar
1,1200
0,00%
0
22:05:00
4.465
0,00%
1,1200
8.800
-0,89%
1,1100
YTCH
5,66%
0,90%
0,90%
6,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
11,9000
0,00%
0
22:05:00
417
0,84%
12,0000
424
-0,84%
11,8000
YTAN
-0,83%
0,85%
0,85%
3,48%
-0,83%
0,00%
1 SOPOR.
10 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
11,9000
0,00%
9.389.399
111.733.848
Substrate
0,0510
-7,61%
4.338.381
22:05:00
35.000
3,92%
0,0530
115.000
-1,18%
0,0504
SAI
-27,76%
-10,05%
-23,65%
-45,63%
-79,10%
0,00%
2 SOPOR.
-10 VENTA
0,0559
1,27%
0,0504
-8,70%
221.257
0,0552
0,0558
1,09%
331.128.988
16.887.578
Solucion Cuatro
17,5000
-1,13%
617
22:05:00
2.661
7,43%
18,8000
1.000
-1,71%
17,2000
480S
12,90%
-3,85%
-3,85%
16,67%
127,27%
0,00%
1 SOPOR.
-4 VENTA
17,7000
0,00%
17,4000
-1,69%
10.798
17,7000
17,7000
0,00%
2.732.362
47.816.335
Singular People
2,0000
0,00%
2
22:05:00
1.799
2,50%
2,0500
4.004
0,00%
2,0000
SNG
-1,96%
-0,99%
-3,38%
-15,97%
-45,95%
0,00%
1 SOPOR.
-12 VENTA
2,0400
2,00%
2,0400
2,00%
4
2,0000
2,0400
2,00%
53.427.339
106.854.678
Serrano 61
19,8000
0,00%
0
22:05:00
310
0,51%
19,9000
260
-0,51%
19,7000
YSRR
0,51%
0,51%
0,51%
0,51%
-7,48%
0,00%
3 RESIS.
12 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Seresco
6,2500
-0,79%
995
22:05:00
825
3,20%
6,4500
177
-10,40%
5,6000
SCO
-6,02%
-4,58%
5,04%
-22,84%
88,25%
0,00%
Sin Inciden.
-2 VENTA
6,2500
-0,79%
6,2000
-1,59%
6.219
6,3000
6,2500
-0,79%
9.017.140
56.357.125
SECUOYA GRUPO
30,4000
0,00%
0
22:05:00
256
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
0,00%
17,83%
382,54%
242,92%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
ROBOT
6,1500
7,89%
2.431
22:05:00
100
0,81%
6,2000
800
-0,81%
6,1000
RBT
110,62%
2,50%
4,24%
110,62%
294,23%
0,00%
4 RESIS.
12 COMPRA
6,1500
7,89%
5,9500
4,39%
14.951
5,7000
5,9500
4,39%
2.779.314
17.092.781
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-25,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Redegal
0,8700
0,00%
0
22:05:00
4.280
3,45%
0,9000
5.822
-22,99%
0,6700
RDG
29,85%
1,16%
4,82%
10,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8700
0,00%
0,8700
0,00%
0
0,8700
0,8700
0,00%
23.791.210
20.698.353
QUONIA
1,1800
0,00%
0
22:05:00
4.250
0,85%
1,1900
4.300
-0,85%
1,1700
YQUO
-7,81%
1,72%
0,00%
-22,88%
-15,11%
-28,92%
Sin Inciden.
4 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Prov Sani
16,1000
0,00%
0
22:05:00
310
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,5000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
31,93%
-69,51%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Kompuestos
0,8300
0,00%
10
22:05:00
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-20,19%
-5,68%
0,00%
3 RESIS.
10 COMPRA
0,8400
1,20%
0,8400
1,20%
8
0,8300
0,8400
1,20%
13.498.901
11.204.088
Parlem
0,9550
0,00%
470
22:05:00
5.292
-1,05%
0,9450
5.556
-5,76%
0,9000
PAR
-66,13%
11,05%
9,77%
-70,88%
-68,79%
0,00%
Sin Inciden.
6 COMPRA
0,9400
-1,57%
0,9000
-5,76%
449
0,9550
0,9400
-1,57%
19.865.753
18.971.794
Pangaea Onc Br
1,5000
0,00%
0
22:05:00
3.290
1,33%
1,5200
3.449
-3,33%
1,4500
PANG
-9,09%
0,00%
0,00%
-12,79%
-32,43%
0,00%
3 RESIS.
nEUTRAL
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,5000
0,00%
36.193.355
54.290.033
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,0000
-2,10%
715
22:05:00
685
4,29%
7,3000
715
0,00%
7,0000
OPTS
5,26%
-2,10%
-2,10%
-2,10%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,0000
-2,10%
7,0000
-2,10%
5.005
7,1500
7,0000
-2,10%
3.523.555
24.664.885
Olimpo
0,9600
0,00%
0
22:05:00
5.000
4,17%
1,0000
5.237
-0,52%
0,9550
YORE
1,59%
-0,52%
-2,04%
-3,03%
-5,88%
0,00%
Sin Inciden.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
NZI TECHNICAL
1,0000
0,00%
0
22:05:00
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
Numulae
2,3600
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
0,00%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Nextpoint
8,8500
0,00%
0
22:05:00
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
NBI Bearings
3,0800
0,00%
650
22:05:00
413
0,00%
3,0800
1.645
-1,30%
3,0400
NBI
6,94%
1,32%
0,00%
-3,14%
-31,86%
126,47%
Sin Inciden.
8 COMPRA
3,0800
0,00%
3,0800
0,00%
2.002
3,0800
3,0800
0,00%
12.330.268
37.977.225
NATAC NATURAL
0,5550
0,00%
0
22:05:00
6.000
2,70%
0,5700
9.713
-0,90%
0,5500
NAT
-30,63%
-2,63%
-5,13%
-38,33%
-31,48%
-39,67%
Sin Inciden.
-12 VENTA
0,5550
0,00%
0,5550
0,00%
0
0,5550
0,5550
0,00%
434.830.325
241.330.830
Mistral Iberia
0,9950
0,00%
0
22:05:00
5.200
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-6,13%
1,53%
1,53%
-5,24%
-4,33%
0,00%
3 RESIS.
4 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
22.011.618
21.901.560
Meridia
0,7700
0,00%
0
22:05:00
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
6 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Making Science
6,3000
-0,79%
2.724
22:05:00
1.900
2,38%
6,4500
1.834
-0,79%
6,2500
MAKS
-27,59%
-0,79%
-3,08%
-30,00%
-27,18%
0,00%
Sin Inciden.
-12 VENTA
6,4500
1,57%
6,2500
-1,57%
17.161
6,3500
6,3000
-0,79%
9.091.946
57.279.260
Llorente Cuenca
7,2000
26,32%
16.581
22:05:00
2.998
0,00%
7,2000
380
-6,25%
6,7500
LLYC
2,13%
45,75%
62,90%
-18,18%
-28,71%
0,00%
6 RESIS.
12 COMPRA
7,5000
31,58%
5,7500
0,88%
119.383
5,7000
5,7500
0,88%
11.639.570
83.804.904
Lleidanetworks
1,0350
1,97%
14.590
22:05:00
2.337
2,42%
1,0600
34.984
0,00%
1,0350
LLN
-15,85%
-1,90%
-10,00%
-33,01%
-14,11%
45,39%
1 RESIS.
-10 VENTA
1,0350
1,97%
1,0100
-0,49%
15.101
1,0150
1,0100
-0,49%
16.049.943
16.611.691
La Finca
4,1800
0,00%
0
22:05:00
1.185
0,96%
4,2200
1.208
-0,96%
4,1400
YLFG
0,00%
0,97%
0,97%
-0,95%
-2,34%
0,00%
3 RESIS.
6 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
37.817.310
158.076.356
Labiana Health
6,2000
0,00%
1.004
22:05:00
396
1,61%
6,3000
820
-1,61%
6,1000
LAB
28,10%
0,00%
-5,34%
55,00%
262,57%
0,00%
Sin Inciden.
-8 VENTA
6,3000
1,61%
6,2000
0,00%
6.225
6,2000
6,3000
1,61%
8.489.255
52.633.381
Ktesios Real Estate
21,2000
0,00%
0
22:05:00
736
0,00%
21,2000
241
-1,89%
20,8000
YKTS
6,00%
1,92%
0,95%
10,42%
36,77%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,2000
0,00%
1.924.966
40.809.279
Jaba I Inv
1,0300
0,00%
0
22:05:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
15,1000
0,00%
0
22:05:00
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
-7,93%
0,00%
0,00%
-7,93%
-6,21%
0,00%
2 SOPOR.
-12 VENTA
15,1000
0,00%
15,1000
0,00%
0
15,1000
15,1000
0,00%
7.497.003
113.204.745
Ibervalles
5,6500
0,00%
0
22:05:00
880
0,88%
5,7000
2.400
0,00%
5,6500
YIBV
-0,88%
0,00%
0,00%
-10,32%
2,73%
0,00%
3 RESIS.
10 COMPRA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
42.089.313
237.804.618
Inv Doalca
26,2000
0,77%
200
22:05:00
190
0,76%
26,4000
193
-0,76%
26,0000
YDOA
3,97%
3,97%
3,97%
6,50%
0,00%
0,00%
3 RESIS.
12 COMPRA
26,2000
0,77%
26,2000
0,77%
5.240
26,0000
26,2000
0,77%
6.123.000
160.422.600
Almagro Capital
0,7850
1,95%
1.718
22:05:00
11.995
21,02%
0,9500
2.075
-3,18%
0,7600
YAC1
-16,04%
1,95%
6,80%
-20,71%
-20,00%
0,00%
4 RESIS.
8 COMPRA
0,7850
1,95%
0,7850
1,95%
1.349
0,7700
0,7850
1,95%
76.377.213
59.956.112
Intercity CF
0,0274
-2,84%
3.152.323
22:05:00
74.074
5,84%
0,0290
120.000
-8,76%
0,0250
CITY
-60,40%
-6,48%
-8,97%
-86,30%
-99,16%
0,00%
1 SOPOR.
-12 VENTA
0,0287
1,77%
0,0270
-4,26%
86.374
0,0282
0,0287
1,77%
193.732.570
5.308.272
Indexa Capital
17,1000
-2,29%
2.916
22:05:00
50
16,96%
20,0000
17
-3,51%
16,5000
INDXA
24,82%
1,18%
7,55%
62,86%
61,32%
0,00%
3 SOPOR.
10 COMPRA
17,5000
0,00%
17,1000
-2,29%
49.864
17,5000
17,5000
0,00%
14.554.840
248.887.764
INBEST PRIME IV
0,9450
0,00%
0
22:05:00
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
22:05:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
22:05:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9950
0,00%
0
22:05:00
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
Iflex Flexible
1,5900
0,00%
0
22:05:00
84
0,63%
1,6000
956
-1,26%
1,5700
IFLEX
-10,67%
-1,85%
3,25%
6,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
10.849.578
17.250.829
IBI LION
1,3800
0,00%
0
22:05:00
0
-100,00%
0,0000
3.732
-2,90%
1,3400
YIBI
24,45%
9,52%
9,52%
30,15%
29,71%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
78.045.117
107.702.261
Millenium Hotels
1,7300
0,00%
1
22:05:00
4.902
6,94%
1,8500
3.333
1,16%
1,7500
YMHRE
-37,77%
-45,25%
-42,72%
-23,45%
-44,19%
0,00%
8 SOPOR.
-12 VENTA
1,8100
4,62%
1,8100
4,62%
2
1,7300
1,8100
4,62%
116.032.487
200.736.203
Hom Capital
6,0000
0,00%
0
22:05:00
820
1,67%
6,1000
840
0,00%
6,0000
YHCR
-1,64%
0,00%
0,00%
-4,76%
-16,67%
0,00%
1 SOPOR.
-6 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
6.003.025
36.018.150
Holaluz
0,7900
-5,95%
16.148
22:05:00
1.647
2,28%
0,8080
5.300
-5,06%
0,7500
HLZ
11,58%
-8,14%
9,72%
-34,17%
-84,39%
0,00%
3 SOPOR.
-6 VENTA
0,8400
0,00%
0,7560
-10,00%
12.757
0,8400
0,8400
0,00%
32.879.195
25.974.564
Hispanotels
9,2000
0,00%
10
22:05:00
575
0,54%
9,2500
580
-0,54%
9,1500
YHSP
2,79%
0,55%
-1,08%
2,79%
64,29%
0,00%
1 SOPOR.
8 COMPRA
9,2500
0,54%
9,2500
0,54%
92
9,2000
9,2500
0,54%
11.174.900
102.809.080
Hannun
0,1760
0,00%
0
22:05:00
163.865
-100,00%
0,0000
20
-44,32%
0,0980
HAN
17,33%
10,00%
10,00%
1.500,00%
-12,00%
0,00%
3 RESIS.
12 COMPRA
0,1760
0,00%
0,1760
0,00%
0
0,1760
0,1760
0,00%
50.443.678
8.878.087
GRINO ECOLOGIC
1,6200
0,00%
0
22:05:00
3.013
2,47%
1,6600
3.165
-2,47%
1,5800
GRI
65,31%
-3,57%
4,52%
51,40%
0,00%
17,39%
3 RESIS.
nEUTRAL
1,6200
0,00%
1,6200
0,00%
0
1,6200
1,6200
0,00%
30.601.387
49.574.247
Greening
1,8500
-0,27%
177.830
22:05:00
2.655
2,16%
1,8900
285
-2,16%
1,8100
GGR
-50,31%
0,82%
-13,95%
-53,23%
-61,03%
0,00%
Sin Inciden.
-12 VENTA
1,8650
0,54%
1,6700
-9,97%
328.986
1,8550
1,8450
-0,54%
57.265.261
105.940.733
Green Sp
1,6600
0,00%
0
22:05:00
2.977
1,20%
1,6800
3.031
-0,60%
1,6500
YGO2
-1,19%
0,61%
0,61%
0,61%
-8,79%
0,00%
3 RESIS.
12 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
6.595.006
10.947.710
Grupo OP SOC
17,7000
0,00%
60
22:05:00
285
0,00%
17,7000
290
-1,69%
17,4000
YGOP
5,36%
0,00%
1,72%
11,32%
16,45%
0,00%
3 RESIS.
12 COMPRA
17,7000
0,00%
17,7000
0,00%
1.062
17,7000
17,7000
0,00%
6.924.685
122.566.925
Gmp Property
62,0000
0,00%
0
22:05:00
80
1,61%
63,0000
4
0,00%
62,0000
YGMP
-4,62%
0,00%
0,00%
-6,06%
22,77%
44,69%
3 RESIS.
-6 VENTA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,0000
0,00%
19.124.270
1.185.704.740
Gigas Hosting
3,0800
-2,22%
1.935
22:05:00
398
0,97%
3,1100
1.645
-1,30%
3,0400
GIGA
7,69%
-3,75%
-3,75%
-39,61%
-60,41%
14,15%
1 SOPOR.
-12 VENTA
3,1500
0,00%
3,0400
-3,49%
5.960
3,1500
3,1500
0,00%
12.568.520
38.711.042
Gen Gal Com
161,0000
0,00%
0
22:05:00
32
-0,62%
160,0000
32
-1,86%
158,0000
YGGC
0,00%
1,90%
1,90%
14,18%
15,83%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gavari Prop
30,8000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Fidere Patrimoni
40,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Facephi Biometria
1,5400
-2,53%
13.911
22:05:00
3.539
1,95%
1,5700
1.650
-1,30%
1,5200
FACE
-39,13%
-12,50%
-16,30%
-39,84%
-40,77%
71,11%
Sin Inciden.
-12 VENTA
1,5800
0,00%
1,5400
-2,53%
21.423
1,5800
1,5500
-1,90%
26.624.087
41.001.094
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
0,00%
-50,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,8000
0,00%
0
22:05:00
155
5,03%
33,4000
155
3,14%
32,8000
YEUR
1,92%
-3,05%
-3,05%
1,92%
3,25%
0,00%
1 SOPOR.
-12 VENTA
31,8000
0,00%
31,8000
0,00%
0
31,8000
31,8000
0,00%
5.000.000
159.000.000
Entrecampos
1,7800
0,00%
0
22:05:00
2.900
1,12%
1,8000
2.900
-0,56%
1,7700
YENT
0,56%
0,56%
0,56%
0,56%
5,33%
-4,30%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
56.994.552
101.450.303
Enerside Energy
0,3160
-3,07%
54.575
22:05:00
2.013
4,43%
0,3300
6.500
-5,70%
0,2980
ENRS
-64,09%
-9,71%
-39,81%
-86,14%
-92,22%
0,00%
Sin Inciden.
-12 VENTA
0,3300
1,23%
0,3100
-4,91%
17.246
0,3260
0,3200
-1,84%
43.964.285
13.892.714
Energy Solar
1,2200
-2,40%
2.520
22:05:00
1.000
21,31%
1,4800
25
-86,89%
0,1600
ETC
-57,93%
-3,94%
-9,29%
-52,71%
-77,66%
0,00%
3 SOPOR.
-12 VENTA
1,2300
-1,60%
1,2200
-2,40%
3.074
1,2500
1,2300
-1,60%
26.951.376
32.880.679
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-80,18%
-91,02%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Endurance Motive
3,2700
-2,10%
1.416
22:05:00
439
4,59%
3,4200
300
-1,22%
3,2300
END
-4,11%
-3,54%
-5,22%
5,14%
128,67%
0,00%
1 SOPOR.
-4 VENTA
3,4300
2,69%
3,2600
-2,40%
4.630
3,3400
3,4300
2,69%
12.488.529
40.837.490
Elaia
0,4600
0,00%
0
22:05:00
0
-100,00%
0,0000
10.870
0,00%
0,4600
YEIS
-47,13%
-43,56%
-43,56%
-66,91%
-86,78%
0,00%
Sin Inciden.
-12 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513
EV Motors
10,3000
-2,83%
5.996
22:05:00
150
1,94%
10,5000
550
-0,97%
10,2000
EBROM
-12,34%
-1,90%
7,29%
22,91%
0,00%
0,00%
2 SOPOR.
6 COMPRA
10,5000
-0,94%
10,3000
-2,83%
61.759
10,6000
10,4000
-1,89%
48.620.420
500.790.326
Domo Activos
1,3800
0,00%
1
22:05:00
5.554
53,62%
2,1200
4.380
-0,72%
1,3700
DOMO
13,11%
0,73%
0,00%
11,29%
-1,43%
0,00%
3 RESIS.
12 COMPRA
1,3900
0,72%
1,3900
0,72%
1
1,3800
1,3900
0,72%
11.455.014
15.807.919
Cox Energy
1,7300
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
11,61%
1,76%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
CLERHP
19,8000
-1,00%
24.388
22:05:00
566
1,01%
20,0000
90
-5,81%
18,6500
CLR
237,88%
-8,33%
-10,81%
354,13%
627,94%
1.304,26%
Sin Inciden.
-2 VENTA
20,2000
1,00%
18,6500
-6,75%
482.882
20,0000
20,0000
0,00%
18.171.923
359.804.075
CATENON
1,0800
0,00%
6.481
22:05:00
10.000
1,85%
1,1000
4.000
-6,48%
1,0100
COM
9,09%
0,93%
3,85%
0,00%
8,00%
74,19%
Sin Inciden.
12 COMPRA
1,0800
0,00%
1,0600
-1,85%
6.999
1,0800
1,0800
0,00%
18.733.848
20.232.556
Castellana Prop
9,5500
0,00%
0
22:05:00
2.000
1,05%
9,6500
532
-1,57%
9,4000
YCPS
30,82%
1,60%
1,60%
31,72%
48,06%
0,00%
3 RESIS.
10 COMPRA
9,5500
0,00%
9,5500
0,00%
0
9,5500
9,5500
0,00%
147.027.250
1.404.110.238
Bytetravel
3,7600
-1,05%
500
22:05:00
215
1,06%
3,8000
830
0,00%
3,7600
BYTE
0,00%
-4,08%
-6,47%
0,00%
0,00%
0,00%
3 SOPOR.
-10 VENTA
3,7600
-1,05%
3,7600
-1,05%
1.880
3,8000
3,7600
-1,05%
30.674.364
115.335.609
BIOTECHNOLOGY ASSETS
0,2210
-4,33%
145.219
22:05:00
8.001
0,00%
0,2210
15.000
-2,71%
0,2150
BST
12,76%
2,31%
-2,21%
-43,19%
-47,75%
-92,25%
1 SOPOR.
-6 VENTA
0,2280
-1,30%
0,2140
-7,36%
32.093
0,2310
0,2250
-2,60%
75.074.892
16.591.551
BARCINO
1,4500
0,00%
0
22:05:00
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
16,94%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
Azaria Rental
8,4000
0,00%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-1,18%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
KNOWMAD MOOD
3,9800
0,00%
0
22:05:00
1.057
5,53%
4,2000
8
-48,24%
2,0600
ATSI
-16,39%
0,00%
-1,49%
-8,72%
14,37%
0,00%
3 RESIS.
-10 VENTA
3,9800
0,00%
3,9800
0,00%
0
3,9800
3,9800
0,00%
50.000.000
199.000.000
Atom Hoteles
17,4000
-0,57%
513
22:05:00
25.873
3,45%
18,0000
118
-2,30%
17,0000
YATO
9,43%
-0,57%
0,58%
18,37%
76,65%
0,00%
3 SOPOR.
-4 VENTA
17,4000
-0,57%
17,4000
-0,57%
8.926
17,5000
17,4000
-0,57%
32.288.750
561.824.250
Asturiana Arma
0,0788
-1,25%
26.288
22:05:00
20.000
0,25%
0,0790
115
-23,86%
0,0600
ELZ
-0,25%
-1,50%
8,84%
-33,22%
-63,69%
0,00%
3 SOPOR.
2 COMPRA
0,0798
0,00%
0,0750
-6,02%
2.071
0,0798
0,0798
0,00%
128.551.665
10.129.871
Arri Rent
2,9400
0,00%
0
22:05:00
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
4,26%
4,26%
2,08%
2,08%
0,00%
Sin Inciden.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
Andino
2,8000
-2,78%
1.774
22:05:00
1.898
0,00%
2,8000
1.898
-2,14%
2,7400
AIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,8000
-2,78%
2,8000
-2,78%
4.967
2,8800
2,8000
-2,78%
20.582.313
57.630.476
ALTIA CONSULT
6,6000
0,00%
200
22:05:00
644
0,00%
6,6000
10
-0,76%
6,5500
ALC
-7,04%
-2,22%
-1,49%
3,94%
92,98%
0,00%
Sin Inciden.
-12 VENTA
6,6000
0,00%
6,6000
0,00%
1.320
6,6000
6,6000
0,00%
6.878.185
45.396.021
Alquiber
15,3000
-1,29%
576
22:05:00
453
10,46%
16,9000
10
-71,90%
4,3000
ALQ
21,43%
-3,16%
-7,83%
20,47%
72,88%
0,00%
3 RESIS.
-6 VENTA
15,4000
-0,65%
15,3000
-1,29%
8.813
15,5000
15,4000
-0,65%
5.401.421
82.641.741
All Iron
14,0000
0,00%
0
22:05:00
360
0,71%
14,1000
4.299
0,00%
14,0000
YAI1
-1,41%
0,00%
0,00%
5,26%
53,85%
0,00%
3 RESIS.
-12 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
15.553.223
217.745.122
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,2500
0,00%
0
22:05:00
13.306
-
0,0000
0
-
0,0000
AMEN
-3,51%
0,00%
-3,51%
-3,51%
-10,81%
0,00%
3 RESIS.
-12 VENTA
8,2500
0,00%
8,2500
0,00%
0
8,2500
8,2500
0,00%
13.232.166
109.165.370
ADVERO
13,6000
0,00%
190
22:05:00
401
0,74%
13,7000
217
-0,74%
13,5000
YADV
-4,23%
0,00%
0,00%
3,03%
33,33%
0,00%
3 RESIS.
10 COMPRA
13,5000
-0,74%
13,5000
-0,74%
2.584
13,6000
13,5000
-0,74%
6.908.633
93.957.409
Adriano Care
9,7500
0,00%
0
22:05:00
508
1,03%
9,8500
50
0,51%
9,8000
YADR
-1,02%
0,52%
1,56%
-2,50%
-5,34%
0,00%
1 SOPOR.
-2 VENTA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,7500
0,00%
12.000.000
117.000.000
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365

Creditos
Bus.Valor
Conectar
Bus.User

