BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Asturiana Arma
0,1445
3,21%
559.689
14:43:25
17.400
0,35%
0,1450
3.102
0,35%
0,1450
ELZ
-16,71%
-9,15%
-14,37%
-44,61%
0,00%
0,00%
2 RESIS.
-10 VENTA
0,1445
3,21%
0,1280
-8,57%
80.875
0,1400
0,1340
-4,29%
128.551.665
18.575.716
Substrate
0,1600
0,00%
256.787
14:30:39
8.743
1,25%
0,1620
4.776
0,00%
0,1600
SAI
-29,52%
-0,50%
-12,38%
-60,69%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1632
2,00%
0,1590
-0,63%
41.086
0,1600
0,1632
2,00%
71.966.074
11.514.572
Holaluz
1,4000
-32,04%
133.571
14:41:48
22
2,50%
1,4350
5.200
0,00%
1,4000
HLZ
-56,52%
-41,20%
-53,63%
-76,37%
-89,15%
0,00%
4 SOPOR.
-12 VENTA
1,7350
-15,78%
1,3500
-34,47%
186.999
2,0600
1,7000
-17,48%
21.888.719
30.644.207
BIOTECHNOLOGY ASSETS
0,3315
-0,75%
122.617
14:01:48
5.000
2,56%
0,3400
6.776
0,00%
0,3315
BST
-16,29%
1,07%
-12,07%
-22,91%
-58,87%
-96,38%
Sin Inciden.
-12 VENTA
0,3425
2,54%
0,3225
-3,44%
40.648
0,3340
0,3340
0,00%
57.846.772
19.176.205
Lleidanetworks
1,2200
-2,40%
117.249
14:05:59
332
0,00%
1,2200
667
-1,64%
1,2000
LLN
58,44%
11,32%
34,40%
-28,27%
-80,85%
0,00%
1 SOPOR.
8 COMPRA
1,2950
3,60%
1,1600
-7,20%
143.044
1,2500
1,2600
0,80%
16.049.943
19.580.930
Vanadi Coffee
0,0920
-5,74%
64.150
13:56:25
10.500
5,87%
0,0974
21.546
0,00%
0,0920
VANA
-50,27%
-15,60%
-22,36%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,0994
1,84%
0,0920
-5,74%
5.902
0,0976
0,0974
-0,20%
12.802.227
1.177.805
IFFE Futura Br
0,6550
10,08%
54.130
14:36:42
5.900
0,00%
0,6550
8.200
-6,87%
0,6100
YPMR
-10,27%
3,15%
-1,50%
-38,21%
-37,62%
-56,91%
3 RESIS.
-2 VENTA
0,6550
10,08%
0,6050
1,68%
35.455
0,5950
0,6100
2,52%
434.830.325
284.813.863
ENERGIA INNOVACION
6,6600
2,46%
53.335
14:42:36
564
0,00%
6,6600
300
-0,60%
6,6200
EIDF
6,56%
3,26%
-27,61%
-77,71%
0,00%
0,00%
1 RESIS.
-10 VENTA
6,6600
2,46%
6,3900
-1,69%
355.211
6,5000
6,5500
0,77%
59.264.705
394.702.935
Intercity CF
0,0396
0,00%
44.000
12:21:00
78.201
0,00%
0,0396
10.000
-5,05%
0,0376
CITY
-64,64%
8,79%
-35,29%
-71,71%
0,00%
0,00%
Sin Inciden.
-4 VENTA
0,0396
0,00%
0,0396
0,00%
1.742
0,0396
0,0396
0,00%
44.353.358
1.756.393
CATENON
0,7900
-1,25%
39.483
14:31:18
2.250
0,00%
0,7900
250
-1,27%
0,7800
COM
-7,28%
25,40%
8,22%
-45,52%
19,70%
-51,23%
Sin Inciden.
8 COMPRA
0,8450
5,63%
0,7900
-1,25%
31.192
0,8000
0,8000
0,00%
18.733.848
14.799.740
Endurance Motive
1,4500
-3,01%
26.400
14:11:45
2.000
1,38%
1,4700
900
0,00%
1,4500
END
2,11%
2,50%
2,50%
-29,66%
0,00%
0,00%
1 SOPOR.
8 COMPRA
1,4950
0,00%
1,4350
-4,01%
38.280
1,4950
1,4600
-2,34%
10.138.628
14.701.011
Facephi Biometria
1,8650
1,91%
18.968
14:16:54
970
-1,07%
1,8450
600
-1,61%
1,8350
FACE
-6,75%
-1,34%
-7,29%
-31,67%
-51,95%
0,00%
Sin Inciden.
-8 VENTA
1,8750
2,46%
1,8300
0,00%
35.375
1,8300
1,8300
0,00%
21.888.048
40.821.210
Inmob Park Rose
1,5500
0,00%
11.000
12:01:01
3.206
0,65%
1,5600
3.247
-0,65%
1,5400
YPARK
1,97%
1,31%
0,00%
1,31%
1,97%
0,00%
Sin Inciden.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
17.050
1,5500
1,5500
0,00%
17.070.700
26.459.585
Almagro Capital
1,2900
0,00%
9.500
13:27:44
15.960
0,00%
1,2900
2.000
-0,78%
1,2800
YAC1
4,88%
3,20%
2,38%
5,74%
3,20%
0,00%
3 RESIS.
12 COMPRA
1,2900
0,00%
1,2900
0,00%
12.255
1,2900
1,2900
0,00%
78.352.654
101.074.924
Singular People
2,9800
-3,25%
7.735
13:05:49
2.677
2,01%
3,0400
1
0,00%
2,9800
SNG
-12,35%
-3,87%
-3,25%
-23,59%
0,00%
0,00%
4 SOPOR.
-12 VENTA
3,1000
0,65%
2,9800
-3,25%
23.050
3,0800
3,1000
0,65%
53.852.526
160.480.527
Tier1
2,8800
2,86%
5.458
12:57:52
1
0,00%
2,8800
1.208
-1,39%
2,8400
TR1
58,24%
-4,64%
20,00%
49,61%
62,79%
0,00%
Sin Inciden.
10 COMPRA
2,9600
5,71%
2,8800
2,86%
15.719
2,8000
2,9000
3,57%
10.000.000
28.800.000
Olimpo
1,0000
0,50%
5.001
12:10:17
5.000
2,00%
1,0200
1.000
-1,00%
0,9900
YORE
-3,85%
-1,96%
-4,76%
-6,54%
11,11%
0,00%
3 SOPOR.
-12 VENTA
1,0000
0,50%
1,0000
0,50%
5.001
0,9950
1,0000
0,50%
196.695.211
196.695.211
CLERHP
3,8900
-0,26%
4.900
13:58:41
675
0,00%
3,8900
800
-1,29%
3,8400
CLR
-7,38%
-0,77%
4,01%
40,94%
105,82%
0,00%
Sin Inciden.
4 COMPRA
3,8900
-0,26%
3,8200
-2,05%
19.061
3,9000
3,8700
-0,77%
14.064.272
54.710.018
Energy Solar
3,0000
0,00%
4.567
14:41:02
915
0,67%
3,0200
491
-0,67%
2,9800
ETC
-35,34%
-0,66%
-12,79%
-61,08%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,0000
0,00%
2,9400
-2,00%
13.701
3,0000
2,9700
-1,00%
26.832.788
80.498.364
Greening
5,7600
0,35%
4.490
14:24:15
609
-0,35%
5,7400
250
-2,08%
5,6400
GGR
13,61%
1,77%
-0,35%
6,47%
0,00%
0,00%
Sin Inciden.
8 COMPRA
5,7600
0,35%
5,6400
-1,74%
25.862
5,7400
5,7000
-0,70%
29.102.276
167.629.110
Izertis
8,7400
-0,46%
3.230
14:32:18
500
0,46%
8,7800
842
-0,23%
8,7200
IZER
-4,79%
-0,68%
4,05%
9,80%
-3,53%
0,00%
Sin Inciden.
nEUTRAL
8,8800
1,14%
8,7400
-0,46%
28.230
8,7800
8,7800
0,00%
26.409.667
230.820.490
Millenium Hotels
2,7400
0,00%
1.825
14:10:14
5.175
0,00%
2,7400
1.825
0,00%
2,7400
YMHRE
4,58%
1,48%
23,42%
-17,47%
-27,89%
0,00%
Sin Inciden.
12 COMPRA
2,7400
0,00%
2,7400
0,00%
5.001
2,7400
2,7400
0,00%
116.032.487
317.929.014
Agile Content
4,3400
0,00%
1.225
13:39:57
310
0,00%
4,3400
1.735
-0,92%
4,3000
AGIL
31,52%
-1,36%
1,40%
14,21%
-42,13%
0,00%
Sin Inciden.
10 COMPRA
4,3400
0,00%
4,3400
0,00%
5.317
4,3400
4,3400
0,00%
23.207.112
100.718.866
Hispanotels
6,0000
1,69%
1.500
12:03:33
834
0,00%
6,0000
1.690
-1,67%
5,9000
YHSP
5,26%
0,00%
3,45%
3,45%
4,35%
0,00%
3 RESIS.
12 COMPRA
6,0000
1,69%
6,0000
1,69%
9.000
5,9000
6,0000
1,69%
11.174.900
67.049.400
ATSISTEMAS
3,7000
-2,12%
1.374
12:07:13
2.607
2,16%
3,7800
105
2,16%
3,7800
ATSI
13,50%
6,32%
29,37%
6,32%
0,00%
0,00%
2 SOPOR.
12 COMPRA
3,7000
-2,12%
3,7000
-2,12%
5.084
3,7800
3,7000
-2,12%
50.000.000
185.000.000
ARTECHE
4,9000
0,00%
1.166
9:55:07
1.101
0,00%
4,9000
560
-2,04%
4,8000
ART
22,50%
4,70%
8,89%
25,64%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,7200
-3,67%
5.713
4,9000
4,9000
0,00%
57.094.013
279.760.664
Enerside Energy
3,2000
0,00%
1.070
12:13:39
366
0,63%
3,2200
556
0,00%
3,2000
ENRS
-2,14%
-1,84%
2,56%
-38,46%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,2000
0,00%
3,2000
0,00%
3.424
3,2000
3,2000
0,00%
37.325.116
119.440.371
Alquiber
8,8500
-0,56%
1.064
12:33:05
980
1,13%
8,9500
112
-9,60%
8,0000
ALQ
-14,08%
4,73%
-3,80%
13,46%
65,42%
0,00%
2 SOPOR.
2 COMPRA
8,8500
-0,56%
8,8500
-0,56%
9.416
8,9000
8,8500
-0,56%
5.401.421
47.802.576
Proeduca Altus Br
21,0000
0,96%
935
11:41:04
8.516
0,00%
21,0000
785
-1,90%
20,6000
PRO
22,09%
6,60%
16,67%
8,81%
19,32%
0,00%
Sin Inciden.
12 COMPRA
21,0000
0,96%
20,8000
0,00%
19.635
20,8000
20,8000
0,00%
45.178.967
948.758.307
Gigas Hosting
7,2000
0,00%
862
12:38:29
2.012
0,00%
7,2000
138
-1,39%
7,1000
GIGA
4,05%
-2,04%
-4,64%
-7,22%
-27,57%
0,00%
Sin Inciden.
-10 VENTA
7,2000
0,00%
7,1000
-1,39%
6.206
7,2000
7,2000
0,00%
11.644.365
83.839.428
Llorente Cuenca
9,4500
0,00%
754
13:07:49
270
1,59%
9,6000
30
0,00%
9,4500
LLYC
13,17%
0,00%
5,00%
-15,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,5000
0,53%
9,4500
0,00%
7.125
9,4500
9,5000
0,53%
11.639.570
109.993.937
Labiana Health
1,7900
0,00%
615
9:06:49
1.885
0,00%
1,7900
750
-0,56%
1,7800
LAB
43,20%
10,49%
15,48%
-38,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
1.101
1,7900
1,7900
0,00%
7.221.255
12.926.046
ROBOT
1,3600
0,00%
500
12:16:19
4.000
0,00%
1,3600
378
-2,94%
1,3200
RBT
-6,85%
1,49%
3,03%
-25,27%
-44,26%
0,00%
Sin Inciden.
4 COMPRA
1,3600
0,00%
1,3600
0,00%
680
1,3600
1,3600
0,00%
2.850.483
3.876.657
Making Science
8,8000
-2,22%
315
13:55:06
385
2,27%
9,0000
385
0,00%
8,8000
MAKS
-12,00%
-1,68%
3,53%
-27,87%
-69,35%
0,00%
1 SOPOR.
2 COMPRA
8,9000
-1,11%
8,8000
-2,22%
2.772
9,0000
8,9000
-1,11%
8.418.903
74.086.346
ALTIA CONSULT
4,7000
2,17%
226
12:00:07
4.314
0,00%
4,7000
1.109
-2,13%
4,6000
ALC
10,33%
4,44%
2,17%
42,42%
0,00%
0,00%
1 RESIS.
12 COMPRA
4,7000
2,17%
4,7000
2,17%
1.062
4,6000
4,7000
2,17%
6.878.185
32.327.470
Techo Hogar
1,0200
0,00%
150
12:00:45
10.000
0,00%
1,0200
10.000
-0,98%
1,0100
YTCH
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
1,0200
0,00%
1,0200
0,00%
153
1,0200
1,0200
0,00%
28.396.500
28.964.430
Indexa Capital
9,9500
0,00%
145
13:29:50
2.579
0,00%
9,9500
330
0,00%
9,9500
INDXA
0,00%
0,00%
0,51%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
9,9500
0,00%
9,9500
0,00%
1.443
9,9500
9,9500
0,00%
14.548.300
144.755.585
NBI Bearings
4,5600
0,00%
100
13:39:24
200
2,19%
4,6600
292
0,00%
4,5600
NBI
-8,43%
-2,15%
-0,87%
-6,56%
-32,94%
0,00%
Sin Inciden.
nEUTRAL
4,5600
0,00%
4,5600
0,00%
456
4,5600
4,5600
0,00%
12.330.268
56.226.022
Solucion Cuatro
9,8000
-3,92%
87
13:49:21
900
4,08%
10,2000
513
0,00%
9,8000
480S
40,00%
-3,92%
35,17%
5,38%
-56,94%
0,00%
1 SOPOR.
8 COMPRA
9,8000
-3,92%
9,8000
-3,92%
853
10,2000
9,8000
-3,92%
2.732.362
26.777.148
Gen Gal Com
141,0000
-0,70%
2
12:32:05
40
1,42%
143,0000
40
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
1,44%
1,44%
0,00%
1 SOPOR.
2 COMPRA
141,0000
-0,70%
141,0000
-0,70%
282
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Corpfin Capital
0,2860
1,42%
0
9:00:09
17.485
-4,90%
0,2720
18.385
-4,90%
0,2720
YPR3
5,15%
5,15%
5,15%
5,15%
-63,57%
0,00%
3 RESIS.
10 COMPRA
0,2860
1,42%
0,2820
0,00%
0
0,2820
0,2860
1,42%
9.709.120
2.776.808
Fidere Patrimoni
35,2000
0,00%
0
9:00:08
200
-4,55%
33,6000
200
-4,55%
33,6000
YFID
0,00%
4,76%
4,76%
-8,81%
151,43%
0,00%
3 RESIS.
12 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
10.074.324
354.616.205
Alb Prop
27,4000
0,00%
0
9:00:09
182
-0,73%
27,2000
184
-0,73%
27,2000
YAPS
-1,44%
0,74%
0,00%
-1,44%
-2,14%
0,00%
3 RESIS.
nEUTRAL
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
9.650.870
264.433.838
EBIOSS Energy
0,1130
0,00%
0
9:00:09
0
-
0,0000
0
-
0,0000
EBI
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Galil
13,0000
26,21%
0
9:00:09
500
-20,00%
10,4000
500
-21,54%
10,2000
YGCS
27,45%
27,45%
27,45%
-2,26%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
26,21%
10,3000
0,00%
0
10,3000
13,0000
26,21%
2.738.696
35.603.048
Aeternal Ment
8,5500
-5,00%
0
12:38:52
3.424
-100,00%
0,0000
5
0,00%
8,5500
AMEN
-8,06%
-5,00%
-5,00%
-8,06%
0,00%
0,00%
3 SOPOR.
-12 VENTA
9,0000
0,00%
8,5500
-5,00%
0
9,0000
8,5500
-5,00%
13.232.166
113.135.019
Gavari Prop
32,4000
-3,57%
0
14:12:03
358
0,00%
32,4000
158
-1,85%
31,8000
YGAV
16,55%
0,00%
-5,26%
25,58%
33,88%
0,00%
3 SOPOR.
nEUTRAL
33,6000
0,00%
32,4000
-3,57%
0
33,6000
32,4000
-3,57%
1.268.977
41.114.855
ADVERO
10,9000
0,00%
0
9:00:11
545
0,92%
11,0000
556
0,92%
11,0000
YADV
0,00%
0,93%
0,93%
7,92%
23,86%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
4.217.061
45.965.965
AM Loc Prop
21,8000
0,00%
0
9:00:08
235
0,92%
22,0000
240
-0,92%
21,6000
YAML
0,93%
0,93%
0,93%
0,00%
1,87%
0,00%
3 RESIS.
12 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.028.013
109.610.683
Gmp Property
67,5000
0,75%
0
9:00:09
100
0,00%
67,5000
20
0,00%
67,5000
YGMP
32,35%
0,75%
0,75%
20,54%
18,42%
0,00%
3 RESIS.
12 COMPRA
67,5000
0,75%
67,0000
0,00%
0
67,0000
67,5000
0,75%
19.124.270
1.290.888.225
Grupo OP SOC
15,1000
0,00%
0
13:16:52
645
0,00%
15,1000
10
0,00%
15,1000
YGOP
-0,66%
0,00%
0,00%
-1,31%
-2,58%
0,00%
Sin Inciden.
-8 VENTA
15,1000
0,00%
15,1000
0,00%
0
15,1000
15,1000
0,00%
6.187.505
93.431.326
Green Sp
1,8200
0,00%
0
14:40:23
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
-0,55%
-58,45%
0,00%
3 RESIS.
6 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
GRINO ECOLOGIC
1,3700
0,00%
0
9:00:11
3.522
3,65%
1,4200
3.677
-0,73%
1,3600
GRI
-8,67%
0,00%
2,24%
-17,47%
-38,29%
-52,76%
3 RESIS.
-4 VENTA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
30.601.387
41.923.900
Adriano Care
9,6000
0,00%
0
9:00:11
519
0,52%
9,6500
524
0,52%
9,6500
YADR
-5,88%
-2,04%
-4,95%
-8,57%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,6000
0,00%
9,6000
0,00%
0
9,6000
9,6000
0,00%
12.000.000
115.200.000
Hannun
0,3200
0,00%
0
12:48:32
20.200
0,00%
0,3200
18.800
0,00%
0,3200
HAN
45,45%
8,11%
24,03%
28,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
31.271.377
10.006.841
All Iron
9,5000
0,00%
0
9:18:23
3.964
0,00%
9,5000
535
-1,05%
9,4000
YAI1
-3,06%
7,34%
16,56%
5,56%
-15,99%
0,00%
Sin Inciden.
12 COMPRA
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
11.648.491
110.660.665
Excem Capital
0,8600
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
YEXR
0,00%
10,97%
10,97%
19,44%
2,99%
0,00%
3 RESIS.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
13.601.736
11.697.493
Domo Activos
1,3500
0,00%
0
9:00:08
5.543
-0,74%
1,3400
4.478
-0,74%
1,3400
DOMO
-2,17%
-0,74%
-1,46%
-14,56%
-32,50%
0,00%
Sin Inciden.
-12 VENTA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
11.455.014
15.464.269
Euroespes
0,3400
0,00%
0
9:00:08
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-2,86%
-24,44%
-64,21%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
AP67
4,8800
3,39%
0
9:00:09
1.025
-1,64%
4,8000
1.042
-1,64%
4,8000
YAP67
1,67%
1,67%
1,67%
1,67%
-27,16%
0,00%
3 RESIS.
12 COMPRA
4,8800
3,39%
4,7200
0,00%
0
4,7200
4,8800
3,39%
7.497.353
36.587.083
Euroconsult Group
1,6000
0,00%
0
9:00:08
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Arri Rent
2,9200
0,00%
0
9:00:11
1.800
0,68%
2,9400
1.800
-0,68%
2,9000
YARP
1,39%
0,69%
0,69%
3,55%
3,55%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Atom Hoteles
14,6000
0,00%
0
11:35:42
690
-5,48%
13,8000
346
-0,68%
14,5000
YATO
36,45%
0,69%
15,87%
36,45%
58,70%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
Euro Cervantes
31,0000
0,00%
0
9:00:09
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Entrecampos
1,7200
0,00%
0
9:00:08
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
0,58%
-1,15%
-17,70%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Azaria Rental
8,7000
2,96%
0
9:00:08
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,7000
2,96%
8,4500
0,00%
0
8,4500
8,7000
2,96%
9.510.604
82.742.255
BARCINO
1,0000
0,00%
0
9:00:09
4.902
2,00%
1,0200
5.000
2,00%
1,0200
YBAR
0,00%
0,00%
0,00%
-36,71%
-37,50%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
24.524.110
24.524.110
Castellana Prop
6,5000
-1,52%
0
9:00:08
764
-0,77%
6,4500
776
-0,77%
6,4500
YCPS
0,78%
0,78%
0,78%
0,78%
13,04%
0,00%
3 RESIS.
12 COMPRA
6,6000
0,00%
6,5000
-1,52%
0
6,6000
6,5000
-1,52%
101.151.999
657.487.994
Clever Global
0,1670
0,00%
0
9:00:11
0
-100,00%
0,0000
3.500
0,00%
0,1670
CLE
54,63%
0,00%
0,00%
41,53%
-44,33%
0,00%
3 RESIS.
10 COMPRA
0,1670
0,00%
0,1670
0,00%
0
0,1670
0,1670
0,00%
25.087.400
4.189.596
Commcenter
2,1200
0,00%
0
9:00:08
15
-1,89%
2,0800
1.923
-1,89%
2,0800
CMM
0,00%
1,92%
1,92%
-1,85%
112,00%
-7,42%
3 RESIS.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.456.440
13.687.653
Corpfin CPR
0,3260
452,54%
0
9:00:09
0
-81,60%
0,0600
3.000
-81,60%
0,0600
YPR2
471,93%
443,33%
443,33%
409,38%
-57,11%
0,00%
3 RESIS.
12 COMPRA
0,3260
452,54%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Elaia
3,4800
0,00%
0
9:00:08
1.429
0,57%
3,5000
1.454
0,57%
3,5000
YEIS
1,16%
1,16%
1,16%
-6,45%
-50,29%
0,00%
3 RESIS.
10 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
11.292.420
39.297.622
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:11
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Zambal Spain
1,0900
0,00%
0
9:00:09
4.600
0,92%
1,1000
4.650
0,92%
1,1000
YZBL
0,00%
0,93%
0,00%
-2,68%
-12,80%
0,00%
3 RESIS.
10 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
646.006.452
704.147.033
Hom Capital
7,2500
0,00%
0
9:00:11
750
0,69%
7,3000
750
-0,69%
7,2000
YHCR
-3,33%
0,69%
0,69%
-1,36%
-10,49%
0,00%
3 RESIS.
10 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
6.003.025
43.521.931
Ibervalles
6,3000
0,00%
0
9:00:08
794
-1,59%
6,2000
807
-1,59%
6,2000
YIBV
6,78%
1,61%
1,61%
14,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
Kompuestos
0,8000
0,00%
0
9:00:08
6.500
0,63%
0,8050
6.500
-3,13%
0,7750
KOM
2,56%
3,23%
2,56%
-2,44%
-68,00%
0,00%
3 RESIS.
8 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Profithol
0,1840
0,00%
0
9:00:11
25.907
4,89%
0,1930
3.210
-89,13%
0,0200
SPH
-85,95%
820,00%
-77,40%
-94,06%
0,00%
0,00%
3 RESIS.
-4 VENTA
0,1840
0,00%
0,1840
0,00%
0
0,1840
0,1840
0,00%
19.629.000
3.611.736
Prov Sani
16,1000
0,00%
0
9:00:09
705
0,00%
16,1000
315
-0,62%
16,0000
YPSN
0,63%
0,63%
0,63%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Quid Pro Quo
1,2500
2,46%
0
9:00:08
0
-100,00%
0,0000
5.000
-2,40%
1,2200
YQPQ
2,46%
2,46%
2,46%
22,55%
23,76%
0,00%
3 RESIS.
12 COMPRA
1,2500
2,46%
1,2200
0,00%
0
1,2200
1,2500
2,46%
12.213.076
15.266.345
QUONIA
1,3000
4,00%
0
9:00:11
3.000
0,00%
1,3000
4.000
-0,77%
1,2900
YQUO
-7,14%
0,78%
0,78%
-11,56%
-25,71%
0,00%
3 RESIS.
4 COMPRA
1,3000
4,00%
1,2500
0,00%
0
1,2500
1,3000
4,00%
27.301.408
35.491.830
REVENGA SMART
2,9200
0,00%
0
9:18:42
504
0,00%
2,9200
1.000
0,68%
2,9400
RSS
-2,67%
2,10%
0,69%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
11.055.967
32.283.424
SECUOYA GRUPO
13,5000
0,00%
0
9:00:08
182
2,22%
13,8000
190
-2,22%
13,2000
SEC
62,65%
-0,74%
-4,93%
201,34%
78,81%
371,76%
2 RESIS.
-2 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
8.073.574
108.993.249
Seresco
4,7000
0,00%
0
9:00:09
979
0,00%
4,7000
90
-0,43%
4,6800
SCO
4,91%
0,00%
0,43%
30,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
9.604.012
45.138.856
Serrano 61
21,4000
0,00%
0
9:00:11
310
0,93%
21,6000
255
0,00%
21,4000
YSRR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.000.014
107.000.300
TANDER
11,8000
-4,07%
0
9:00:09
421
0,00%
11,8000
85
0,00%
11,8000
YTAN
0,00%
-4,07%
0,00%
-0,84%
18,00%
0,00%
3 RESIS.
-12 VENTA
12,3000
0,00%
11,8000
-4,07%
0
12,3000
11,8000
-4,07%
8.536.399
100.729.508
Tarjar Xairo
60,0000
0,00%
0
9:00:09
83
0,83%
60,5000
85
0,83%
60,5000
YTAR
0,00%
0,84%
0,84%
-2,44%
-17,24%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
173.385
10.403.100
Tecnoquark
0,9300
0,00%
0
9:00:08
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
4,3200
0,00%
0
9:00:11
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
32.155.167
138.910.321
Testa Resid
3,2200
-0,62%
0
9:00:11
1.534
1,24%
3,2600
1.553
1,24%
3,2600
YTST
-10,06%
0,00%
-3,01%
-31,20%
-48,89%
0,00%
3 RESIS.
-12 VENTA
3,2400
0,00%
3,2200
-0,62%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Torimbia
25,2000
-3,08%
0
9:00:11
200
0,79%
25,4000
200
0,79%
25,4000
YTRM
1,61%
0,80%
0,80%
-6,67%
-8,70%
0,00%
3 RESIS.
12 COMPRA
26,0000
0,00%
25,2000
-3,08%
0
26,0000
25,2000
-3,08%
5.119.074
129.000.665
Trajano
4,0800
0,00%
0
9:00:11
1.012
-0,98%
4,0400
50
-0,98%
4,0400
YTRA
-8,52%
1,49%
-1,92%
-16,05%
-44,86%
0,00%
3 RESIS.
-2 VENTA
4,0800
0,00%
4,0800
0,00%
0
4,0800
4,0800
0,00%
14.223.840
58.033.267
Trivium
45,4000
5,58%
0
9:00:09
117
-4,85%
43,2000
118
-4,85%
43,2000
YTRI
4,61%
6,07%
6,07%
-0,44%
-7,72%
0,00%
3 RESIS.
12 COMPRA
45,4000
5,58%
43,0000
0,00%
0
43,0000
45,4000
5,58%
5.000.000
227.000.000
Umbrella
5,2500
0,00%
0
9:00:08
2.728
0,00%
5,2500
300
0,00%
5,2500
USI
-17,32%
-2,78%
-6,25%
-17,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
21.557.997
113.179.484
Urban View
7,2500
2,84%
0
9:00:11
705
-3,45%
7,0000
715
-3,45%
7,0000
YUVS
1,40%
3,57%
3,57%
1,40%
0,69%
0,00%
3 RESIS.
12 COMPRA
7,2500
2,84%
7,0500
0,00%
0
7,0500
7,2500
2,84%
5.309.298
38.492.411
VBARE
5,9500
0,00%
0
9:00:11
834
-0,84%
5,9000
848
-0,84%
5,9000
YVBA
-8,46%
0,85%
0,00%
-13,14%
-44,91%
0,00%
3 RESIS.
nEUTRAL
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9500
0,00%
3.609.790
21.478.251
Veracruz
31,8000
3,25%
0
9:00:09
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
-0,63%
0,63%
0,00%
3 RESIS.
12 COMPRA
31,8000
3,25%
30,8000
0,00%
0
30,8000
31,8000
3,25%
2.839.696
90.302.333
Vitruvio
13,7000
0,00%
0
12:44:49
1.388
0,00%
13,7000
37.278
0,00%
13,7000
YVIT
1,48%
1,48%
0,74%
6,20%
19,13%
0,00%
Sin Inciden.
12 COMPRA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
9.203.829
126.092.457
Vivenio Residen
1,3600
0,74%
0
9:00:09
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
1,49%
1,49%
1,49%
1,49%
20,35%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,74%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Parlem
3,5200
0,00%
0
10:39:42
300
1,14%
3,5600
793
-1,14%
3,4800
PAR
21,38%
2,33%
1,73%
28,94%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,5200
0,00%
3,5200
0,00%
0
3,5200
3,5200
0,00%
17.622.556
62.031.397
Pangaea Onc Br
1,6900
-3,43%
0
12:19:57
2.825
4,73%
1,7700
400
4,73%
1,7700
PANG
-8,15%
0,00%
-5,06%
-15,50%
-19,52%
0,00%
3 SOPOR.
-12 VENTA
1,7500
0,00%
1,6900
-3,43%
0
1,7500
1,6900
-3,43%
30.489.770
51.527.711
P3 Spain
10,5000
0,00%
0
5:40:20
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
35,48%
89,19%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Isc Fresh Water
16,2000
0,00%
0
9:00:11
305
-0,62%
16,1000
311
-0,62%
16,1000
YISC
0,62%
0,62%
0,62%
-2,99%
-11,96%
0,00%
3 RESIS.
10 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
7.497.003
121.451.449
IBI LION
1,0800
1,89%
0
9:00:11
4.673
-2,78%
1,0500
4.762
-2,78%
1,0500
YIBI
-0,92%
2,86%
2,86%
-4,09%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0800
1,89%
1,0600
0,00%
0
1,0600
1,0800
1,89%
0
0
Iflex Flexible
1,5400
0,00%
0
12:53:09
1.385
3,25%
1,5900
50
3,25%
1,5900
IFLEX
-8,33%
-1,28%
-7,23%
0,00%
0,00%
0,00%
3 SOPOR.
-9 VENTA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
6.037.561
9.297.844
INBEST PRIME III
0,9050
0,00%
0
9:00:09
5.465
-0,55%
0,9000
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-3,21%
-8,59%
0,00%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
INBEST PRIME I
1,1000
0,00%
0
9:00:08
4.505
-0,91%
1,0900
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9000
0,00%
0
9:00:08
5.465
1,67%
0,9150
5.556
1,67%
0,9150
YINB2
0,00%
0,00%
0,00%
-4,76%
-9,09%
0,00%
3 RESIS.
6 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
INBEST PRIME IV
1,0500
0,00%
0
9:00:08
4.855
-3,81%
1,0100
4.951
-3,81%
1,0100
YINB4
3,96%
3,96%
3,96%
3,96%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
50.000.000
52.500.000
Inclam
1,3800
-4,83%
0
9:00:08
0
-
0,0000
0
-
0,0000
INC
-4,83%
-4,83%
-4,83%
-4,83%
-4,83%
0,00%
3 SOPOR.
-12 VENTA
1,4500
0,00%
1,3800
-4,83%
0
1,4500
1,3800
-4,83%
29.630.820
40.890.532
Vytrus Biotech
2,4000
0,00%
0
12:31:20
1.000
0,00%
2,4000
2.137
-2,50%
2,3400
VYT
29,03%
1,69%
8,11%
-20,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
98.287
235.889
Inmofam 99
13,3000
-2,21%
0
9:00:08
374
0,75%
13,4000
379
0,75%
13,4000
YINM
0,76%
0,76%
0,76%
-2,21%
-20,36%
0,00%
3 RESIS.
12 COMPRA
13,6000
0,00%
13,3000
-2,21%
0
13,6000
13,3000
-2,21%
2.118.956
28.182.115
Inv Doalca
25,8000
0,00%
0
9:00:08
196
-2,33%
25,2000
400
-2,33%
25,2000
YDOA
0,78%
2,38%
2,38%
4,03%
0,78%
0,00%
3 RESIS.
12 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
6.123.000
157.973.400
Jaba I Inv
1,0600
0,00%
0
9:00:09
4.673
0,94%
1,0700
4.762
0,94%
1,0700
YABA
0,95%
0,95%
0,95%
1,92%
-4,50%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
Optimum
12,9000
-0,77%
0
9:00:09
458
1,55%
13,1000
465
1,55%
13,1000
YORS
0,00%
0,00%
0,00%
0,00%
-0,77%
0,00%
3 RESIS.
12 COMPRA
13,0000
0,00%
12,9000
-0,77%
0
13,0000
12,9000
-0,77%
5.000.000
64.500.000
JSS Real Estate
8,6000
0,00%
0
9:00:09
371
56,98%
13,5000
374
56,98%
13,5000
YJSS
-10,88%
-35,82%
-3,37%
-14,85%
0,00%
0,00%
2 SOPOR.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
5.000.000
43.000.000
La Finca
4,3200
0,00%
0
9:00:08
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
0,93%
0,93%
0,93%
-1,82%
3,35%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Media Investm
4,1600
0,00%
0
9:00:08
1.180
1,92%
4,2400
1.232
-2,40%
4,0600
MIO
-0,95%
6,67%
5,58%
-28,89%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,1600
0,00%
4,1600
0,00%
0
4,1600
4,1600
0,00%
6.666.667
27.733.335
Mercal Inmuebles
48,4000
-1,63%
0
9:00:09
102
1,65%
49,2000
207
0,00%
48,4000
YMEI
1,26%
0,00%
0,00%
2,54%
10,00%
0,00%
3 RESIS.
-2 VENTA
49,2000
0,00%
48,4000
-1,63%
0
49,2000
48,4000
-1,63%
919.907
44.523.499
Meridia
0,8350
0,00%
0
9:00:09
5.180
-0,60%
0,8300
6.173
-1,80%
0,8200
YMRE
3,09%
1,83%
1,83%
8,44%
-29,24%
0,00%
3 RESIS.
12 COMPRA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mistral Iberia
1,0900
0,00%
0
9:00:08
5.000
0,00%
1,0900
5.000
-1,83%
1,0700
YMIB
0,00%
1,87%
0,00%
6,86%
0,93%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
22.011.618
23.992.664
Mistral Pat
0,9650
0,00%
0
9:00:08
5.361
0,52%
0,9700
2.611
0,52%
0,9700
YMPI
-8,10%
1,05%
1,05%
-9,81%
-59,69%
0,00%
3 RESIS.
4 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
11.358.000
10.960.470
Netex
3,7200
0,00%
0
9:00:36
1.574
-2,69%
3,6200
691
-2,69%
3,6200
NTX
-6,06%
6,29%
10,71%
37,78%
-11,85%
0,00%
Sin Inciden.
12 COMPRA
3,7200
0,00%
3,7200
0,00%
0
3,7200
3,7200
0,00%
8.865.610
32.980.069
Nextpoint
10,3000
0,00%
0
9:00:08
481
-0,97%
10,2000
491
-0,97%
10,2000
YNPC
0,98%
0,98%
0,98%
-4,63%
-1,90%
0,00%
3 RESIS.
8 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
1.137.566
11.716.930
Numulae
1,8600
0,00%
0
9:00:08
2.740
0,00%
1,8600
2.740
-1,61%
1,8300
YNUM
-5,10%
1,64%
-1,59%
-5,10%
6,29%
0,00%
3 RESIS.
-2 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
12.961.357
24.108.124
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:11
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
379
3,39%
OHL
300
0,55%
BBVA
261
-6,10%
Solaria Energia
172
1,10%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
136.041
BBVA
9,6620
-6,10%
16.948.502
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
379
3,39%
OHL
300
0,55%
BBVA
261
-6,10%
Solaria Energia
172
1,10%