BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tempore
4,3200
14,29%
0
22:05:00
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Hispanotels
7,6000
8,57%
0
22:05:00
0
-100,00%
0,0000
760
-9,21%
6,9000
YHSP
7,80%
10,14%
2,01%
17,83%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Mistral Pat
0,9350
6,86%
0
22:05:00
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
6,86%
-2,60%
-50,53%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
ROBOT
2,5400
4,96%
1
22:05:00
2.000
0,00%
2,5400
402
-3,94%
2,4400
RBT
38,04%
4,96%
-7,97%
93,89%
36,56%
0,00%
1 RESIS.
8 COMPRA
2,5400
4,96%
2,5400
4,96%
3
2,4200
2,5400
4,96%
2.779.314
7.059.458
SECUOYA GRUPO
27,0000
3,85%
1
22:05:00
397
0,00%
27,0000
97
-4,44%
25,8000
SEC
50,84%
4,65%
4,65%
95,65%
404,67%
174,03%
3 RESIS.
12 COMPRA
27,0000
3,85%
27,0000
3,85%
27
26,0000
27,0000
3,85%
8.073.574
217.986.498
Trivium
42,2000
3,43%
0
22:05:00
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,44%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
NZI TECHNICAL
1,2400
3,33%
300
22:05:00
2.700
0,00%
1,2400
1.415
-14,52%
1,0600
NZI
45,88%
16,98%
3,33%
45,88%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,2400
3,33%
1,2400
3,33%
372
1,2000
1,2400
3,33%
16.490.102
20.447.726
Galil
9,5000
3,26%
0
18:01:10
550
-2,63%
9,2500
550
-3,68%
9,1500
YGCS
1,60%
0,00%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
ALTIA CONSULT
6,4000
0,79%
1.876
22:05:00
1.498
0,00%
6,4000
50
-0,78%
6,3500
ALC
39,13%
4,92%
3,23%
30,61%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,5500
3,15%
6,4000
0,79%
12.006
6,3500
6,5500
3,15%
6.878.185
44.020.384
Fidere Patrimoni
35,0000
2,94%
0
22:05:00
142
1,14%
35,4000
144
-0,57%
34,8000
YFID
19,86%
0,57%
0,57%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
INBEST PRIME IV
0,9800
2,08%
0
22:05:00
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
BIOTECHNOLOGY ASSETS
0,4260
-1,16%
2.427.802
22:05:00
11.300
-0,70%
0,4230
2.934
-4,69%
0,4060
BST
52,14%
25,45%
34,85%
24,32%
117,89%
-93,39%
1 SOPOR.
12 COMPRA
0,4890
13,46%
0,4060
-5,80%
1.034.244
0,4310
0,4390
1,86%
67.769.924
28.869.988
INBEST PRIME I
1,1000
1,85%
0
22:05:00
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
TANDER
11,5000
1,77%
0
22:05:00
432
0,87%
11,6000
439
-0,87%
11,4000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-8 VENTA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,5000
1,77%
8.536.399
98.168.589
Hannun
0,1780
1,71%
5.000
22:05:00
3.595
1,12%
0,1800
11.317
-1,12%
0,1760
HAN
-4,30%
2,30%
-5,82%
-21,93%
0,00%
0,00%
3 RESIS.
-4 VENTA
0,1780
1,71%
0,1780
1,71%
890
0,1750
0,1780
1,71%
40.652.790
7.236.197
Lleidanetworks
1,1700
-0,85%
26.424
22:05:00
1.000
6,84%
1,2500
3.500
-1,71%
1,1500
LLN
19,39%
2,53%
-1,22%
-2,80%
-53,09%
0,00%
1 RESIS.
10 COMPRA
1,2500
5,93%
1,1250
-4,66%
30.916
1,1800
1,2000
1,69%
16.049.943
18.778.433
Trajano
2,5400
1,60%
1.969
22:05:00
1.725
14,17%
2,9000
2.000
-1,57%
2,5000
YTRA
-42,27%
1,60%
-3,05%
-43,05%
-48,79%
0,00%
3 RESIS.
-2 VENTA
2,5400
1,60%
2,5400
1,60%
5.001
2,5000
2,5400
1,60%
14.223.840
36.128.554
Substrate
0,1060
-0,93%
1.480.834
22:05:00
16.000
0,47%
0,1065
39.000
-2,36%
0,1035
SAI
3,11%
0,48%
-0,94%
-28,77%
-93,23%
0,00%
Sin Inciden.
-8 VENTA
0,1095
2,34%
0,1040
-2,80%
156.968
0,1070
0,1085
1,40%
145.479.026
15.420.777
QUONIA
1,4500
1,40%
0
22:05:00
3.500
0,00%
1,4500
3.600
-1,38%
1,4300
YQUO
9,85%
1,40%
2,84%
12,40%
-14,71%
0,00%
3 RESIS.
12 COMPRA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4500
1,40%
27.301.408
39.587.042
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Seresco
8,9000
-1,11%
12.627
22:05:00
350
9,55%
9,7500
973
-7,87%
8,2000
SCO
104,13%
14,10%
32,84%
97,78%
0,00%
0,00%
Sin Inciden.
12 COMPRA
9,1000
1,11%
8,5000
-5,56%
112.380
9,0000
9,1000
1,11%
9.103.012
81.016.807
Intercity CF
0,2520
32,63%
7.380.608
22:05:00
11.000
3,17%
0,2600
17.865
0,00%
0,2520
CITY
32,63%
18,06%
16,44%
-58,60%
-96,89%
0,00%
4 RESIS.
6 COMPRA
0,3080
62,11%
0,1885
-0,79%
1.859.913
0,1900
0,1920
1,05%
27.989.189
7.053.276
La Finca
4,1800
0,97%
143
22:05:00
1.197
0,00%
4,1800
1.220
-1,91%
4,1000
YLFG
-6,28%
-2,34%
-2,34%
0,97%
-20,38%
0,00%
1 SOPOR.
-12 VENTA
4,1800
0,97%
4,1800
0,97%
598
4,1400
4,1800
0,97%
37.817.310
158.076.356
Indexa Capital
10,9000
0,93%
176
22:05:00
4.359
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
3,81%
11,79%
11,22%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,9000
0,93%
10,9000
0,93%
1.918
10,8000
10,9000
0,93%
14.548.300
158.576.470
Alquiber
12,3000
0,82%
1.500
22:05:00
1.802
0,00%
12,3000
411
-0,81%
12,2000
ALQ
23,00%
1,65%
13,89%
46,43%
103,31%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,82%
12,3000
0,82%
18.450
12,2000
12,3000
0,82%
5.401.421
66.437.478
Gmp Property
66,5000
0,76%
0
22:05:00
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Gen Gal Com
143,0000
0,70%
0
22:05:00
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Veracruz
30,2000
0,67%
0
22:05:00
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
Endurance Motive
1,5600
0,65%
3.447
22:05:00
19.979
0,00%
1,5600
300
-1,92%
1,5300
END
47,17%
-2,19%
-8,24%
14,71%
-46,21%
0,00%
1 RESIS.
10 COMPRA
1,5600
0,65%
1,5600
0,65%
5.377
1,5500
1,5600
0,65%
11.334.750
17.682.210
Izertis
9,9200
4,64%
22.018
22:05:00
400
-2,22%
9,7000
300
-2,62%
9,6600
IZER
2,27%
8,95%
10,89%
9,19%
24,44%
0,00%
5 RESIS.
12 COMPRA
10,0000
5,49%
9,5400
0,63%
218.419
9,4800
9,5400
0,63%
27.880.708
276.576.623
Grupo OP SOC
15,9000
0,63%
400
22:05:00
350
0,63%
16,0000
368
0,00%
15,9000
YGOP
1,92%
0,00%
1,92%
5,30%
2,58%
0,00%
1 SOPOR.
10 COMPRA
15,9000
0,63%
15,9000
0,63%
6.360
15,8000
15,9000
0,63%
6.187.505
98.381.330
Prov Sani
16,2000
0,62%
1
22:05:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,2000
0,62%
16
16,1000
16,2000
0,62%
1.979.469
32.067.398
Green Sp
1,6800
0,60%
10
22:05:00
2.977
0,00%
1,6800
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6800
0,60%
17
1,6700
1,6800
0,60%
6.595.006
11.079.610
CLERHP
3,5100
0,29%
3.248
22:05:00
1.250
1,14%
3,5500
590
-2,85%
3,4100
CLR
-26,42%
0,57%
-1,40%
-20,23%
76,38%
0,00%
Sin Inciden.
2 COMPRA
3,5200
0,57%
3,5000
0,00%
11.400
3,5000
3,5200
0,57%
14.796.834
51.936.887
Llorente Cuenca
9,3000
1,64%
4.250
22:05:00
703
0,00%
9,3000
370
-6,45%
8,7000
LLYC
56,30%
3,41%
6,43%
-2,15%
-18,02%
0,00%
Sin Inciden.
12 COMPRA
9,3000
1,64%
9,1000
-0,55%
39.525
9,1500
9,2000
0,55%
11.639.570
108.248.001
Greening
3,7200
1,09%
6.030
22:05:00
1.657
3,49%
3,8500
1.704
-2,69%
3,6200
GGR
-38,21%
0,27%
-23,14%
-42,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,8400
4,35%
3,6200
-1,63%
22.432
3,6800
3,7000
0,54%
29.102.276
108.260.467
Zambal Spain
0,9400
0,53%
0
22:05:00
5.350
0,00%
0,9400
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-12,96%
-17,54%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Adriano Care
9,7500
0,52%
0
22:05:00
513
0,00%
9,7500
254
-5,13%
9,2500
YADR
-2,50%
5,41%
1,56%
-2,50%
-8,88%
0,00%
1 RESIS.
-2 VENTA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
Vytrus Biotech
4,2000
1,94%
8.980
22:05:00
1.863
2,38%
4,3000
6.820
0,00%
4,2000
VYT
98,11%
5,00%
25,00%
68,00%
33,76%
0,00%
4 RESIS.
12 COMPRA
4,2000
1,94%
4,1400
0,49%
37.716
4,1200
4,1400
0,49%
7.635.100
32.067.420
Mercal Inmuebles
49,0000
0,41%
0
22:05:00
0
-0,41%
48,8000
1
-0,41%
48,8000
YMEI
0,00%
0,00%
0,00%
0,00%
19,51%
53,13%
3 RESIS.
10 COMPRA
48,8000
0,00%
48,8000
0,00%
0
48,8000
49,0000
0,41%
919.907
45.075.443
Energy Solar
2,4800
0,00%
4.820
22:05:00
77
0,00%
2,4800
2.000
-3,23%
2,4000
ETC
-11,43%
-1,20%
-21,02%
-21,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
2,4900
0,40%
2,4300
-2,02%
11.954
2,4800
2,4900
0,40%
26.951.376
66.839.412
EV Motors
8,4000
0,24%
141
22:05:00
3.073
0,00%
8,4000
283
-2,86%
8,1600
EBROM
-4,98%
0,24%
-6,67%
0,00%
0,00%
0,00%
1 RESIS.
5 COMPRA
8,4000
0,24%
8,4000
0,24%
1.184
8,3800
8,4000
0,24%
48.620.420
408.411.528
Solucion Cuatro
17,5000
0,00%
53
22:05:00
138
0,00%
17,5000
423
-40,00%
10,5000
480S
73,27%
0,00%
3,55%
50,86%
12,90%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,00%
17,5000
0,00%
928
17,5000
17,5000
0,00%
2.732.362
47.816.335
Nextpoint
10,2000
0,00%
0
22:05:00
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
ATSISTEMAS
3,7400
0,00%
0
22:05:00
1.500
6,95%
4,0000
1.000
-6,42%
3,5000
ATSI
0,54%
-1,58%
6,86%
-18,70%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7400
0,00%
3,7400
0,00%
0
3,7400
3,7400
0,00%
50.000.000
187.000.000
ARTECHE
11,6000
0,87%
9.726
22:05:00
2.118
1,72%
11,8000
200
-4,31%
11,1000
ART
54,67%
6,48%
4,55%
107,21%
266,83%
0,00%
Sin Inciden.
12 COMPRA
11,9000
3,48%
11,4000
-0,87%
112.822
11,5000
11,5000
0,00%
57.094.013
662.290.551
Arri Rent
2,9600
0,00%
0
22:05:00
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
1,37%
2,07%
2,78%
0,00%
Sin Inciden.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
AP67
5,6000
0,00%
0
22:05:00
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
0,90%
18,64%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Vitruvio
15,7000
0,00%
949
22:05:00
26.283
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
1,95%
0,00%
12,95%
42,73%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
14.899
15,7000
15,7000
0,00%
9.607.976
150.845.223
Techo Hogar
1,0500
0,00%
0
22:05:00
4.862
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,00%
1,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Atom Hoteles
14,8000
0,00%
0
22:05:00
337
0,68%
14,9000
30.664
-4,73%
14,1000
YATO
21,31%
4,96%
1,37%
7,25%
48,00%
0,00%
1 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
32.288.750
477.873.500
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Numulae
1,9900
0,00%
0
22:05:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
1,53%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-43,33%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
1,49%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Euro Cervantes
31,2000
0,00%
0
22:05:00
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Entrecampos
1,8000
0,00%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
2,7200
-0,73%
7.100
22:05:00
1.000
-0,74%
2,7000
200
-9,56%
2,4600
ENRS
-31,31%
2,26%
0,74%
4,62%
-56,27%
0,00%
Sin Inciden.
-4 VENTA
2,7400
0,00%
2,3200
-15,33%
19.312
2,7400
2,7400
0,00%
39.036.550
106.179.416
ENERGIA INNOVACION
2,8000
-2,78%
27.014
22:05:00
1.000
2,50%
2,8700
80
-7,14%
2,6000
EIDF
-8,65%
-1,44%
-18,63%
-57,01%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,8800
0,00%
2,6600
-7,64%
75.639
2,8800
2,8800
0,00%
59.440.650
166.433.820
Torimbia
21,8000
0,00%
0
22:05:00
228
0,92%
22,0000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
0,00%
-5,22%
-23,24%
0,00%
3 RESIS.
nEUTRAL
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Elaia
1,1800
0,00%
0
22:05:00
4.099
3,39%
1,2200
4.238
0,00%
1,1800
YEIS
-64,46%
0,00%
-18,06%
-65,09%
-77,31%
0,00%
3 RESIS.
-6 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Domo Activos
1,2500
0,00%
0
22:05:00
5.554
69,60%
2,1200
5.000
-20,00%
1,0000
DOMO
1,63%
1,63%
0,81%
-6,02%
-13,79%
0,00%
3 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
-27,00%
31,53%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Umbrella
4,0000
0,00%
0
22:05:00
1.388
-
0,0000
0
-
0,0000
USI
-14,16%
-2,44%
33,33%
-22,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
CATENON
1,2800
2,40%
27.587
22:05:00
4.094
0,78%
1,2900
4.000
-3,13%
1,2400
COM
89,63%
1,59%
20,75%
54,22%
-29,28%
-2,29%
1 RESIS.
12 COMPRA
1,2800
2,40%
1,2200
-2,40%
35.311
1,2500
1,2500
0,00%
18.733.848
23.979.325
Hom Capital
6,6500
0,00%
0
22:05:00
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
3,10%
-10,14%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
IBI LION
1,1000
0,00%
0
22:05:00
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
1,85%
12,24%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
BARCINO
1,4500
0,00%
6.792
22:05:00
4.167
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
14,17%
40,78%
-9,38%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
9.848
1,4500
1,4500
0,00%
24.524.110
35.559.960
Iflex Flexible
1,9500
0,00%
0
22:05:00
1.000
0,00%
1,9500
1.000
-23,08%
1,5000
IFLEX
21,88%
25,81%
23,42%
21,12%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
6.037.561
11.773.244
NBI Bearings
3,3000
-0,60%
500
22:05:00
200
1,21%
3,3400
655
0,00%
3,3000
NBI
-17,50%
-0,60%
-1,79%
-26,67%
-40,00%
107,55%
3 SOPOR.
-12 VENTA
3,3200
0,00%
3,3000
-0,60%
1.650
3,3200
3,3200
0,00%
12.330.268
40.689.884
IFFE Futura Br
0,7300
-0,68%
12.062
22:05:00
26.698
0,68%
0,7350
39.638
0,00%
0,7300
YPMR
6,57%
2,10%
5,80%
12,31%
28,07%
-29,13%
3 SOPOR.
12 COMPRA
0,7350
0,00%
0,7300
-0,68%
8.805
0,7350
0,7350
0,00%
434.830.325
317.426.137
Olimpo
0,9750
0,00%
0
22:05:00
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,72%
0,52%
0,52%
-8,02%
-11,36%
0,00%
3 RESIS.
-4 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
Mistral Iberia
0,9100
0,00%
490
22:05:00
5.500
1,10%
0,9200
5.510
0,00%
0,9100
YMIB
-9,90%
1,68%
-9,90%
-14,95%
-11,65%
0,00%
3 RESIS.
-8 VENTA
0,9100
0,00%
0,9100
0,00%
446
0,9100
0,9100
0,00%
22.011.618
20.030.572
Millenium Hotels
3,4000
0,00%
0
22:05:00
19.608
0,00%
3,4000
303
-2,94%
3,3000
YMHRE
24,09%
0,00%
38,21%
18,06%
-6,59%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
116.032.487
394.510.456
Meridia
0,8400
0,00%
0
22:05:00
5.800
0,60%
0,8450
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
0,00%
2,44%
-28,81%
0,00%
3 RESIS.
nEUTRAL
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Media Investm
2,2200
0,00%
1
22:05:00
1.666
0,00%
2,2200
2.315
-2,70%
2,1600
MIO
-20,71%
2,78%
1,83%
-45,32%
-68,51%
0,00%
3 RESIS.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
2
2,2200
2,2200
0,00%
6.666.667
14.800.001
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6900
0,00%
0
22:05:00
4.200
0,59%
1,7000
3.015
-1,78%
1,6600
PANG
-4,52%
1,81%
0,00%
-1,17%
11,18%
0,00%
3 RESIS.
8 COMPRA
1,6900
0,00%
1,6900
0,00%
0
1,6900
1,6900
0,00%
34.414.559
58.160.605
Labiana Health
3,6600
0,55%
1.094
22:05:00
1.367
0,00%
3,6600
250
-2,19%
3,5800
LAB
23,65%
0,55%
8,93%
37,59%
-21,12%
0,00%
3 RESIS.
12 COMPRA
3,6600
0,55%
3,6400
0,00%
4.004
3,6400
3,6400
0,00%
7.221.255
26.429.793
JSS Real Estate
8,6000
0,00%
0
22:05:00
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Alb Prop
17,6000
0,00%
0
22:05:00
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Isc Fresh Water
18,0000
0,00%
0
22:05:00
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
13,92%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Almagro Capital
1,0200
0,00%
2.400
22:05:00
3.500
1,96%
1,0400
2.600
0,00%
1,0200
YAC1
-8,47%
-2,86%
-4,67%
-11,50%
-1,83%
0,00%
Sin Inciden.
-12 VENTA
1,0200
0,00%
1,0200
0,00%
2.448
1,0200
1,0200
0,00%
76.377.213
77.904.757
Inmofam 99
12,7000
0,00%
0
22:05:00
0
-0,79%
12,6000
397
-0,79%
12,6000
YINM
-3,05%
-0,78%
-4,51%
0,00%
-29,05%
0,00%
3 RESIS.
-10 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
2.118.956
26.910.741
Inmob Park Rose
1,5900
0,00%
0
22:05:00
167.118
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Kompuestos
1,0000
0,00%
1.008
22:05:00
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
-2,91%
0,00%
33,33%
-32,43%
0,00%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
1.008
1,0000
1,0000
0,00%
12.155.700
12.155.700
INBEST PRIME II
0,9700
0,00%
0
22:05:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Profithol
0,4030
-3,59%
18.177
22:05:00
11.905
4,22%
0,4200
12.500
-0,74%
0,4000
SPH
-22,50%
1,00%
83,18%
11,33%
-95,49%
0,00%
4 SOPOR.
-4 VENTA
0,4380
4,78%
0,4030
-3,59%
7.325
0,4180
0,4180
0,00%
19.629.000
7.910.487
INBEST PRIME III
0,9650
0,00%
0
22:05:00
5.155
0,52%
0,9700
5.236
-1,04%
0,9550
YINB3
3,21%
1,05%
1,05%
7,22%
2,12%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Castellana Prop
7,0000
0,00%
0
22:05:00
710
0,71%
7,0500
720
-0,71%
6,9500
YCPS
2,19%
0,00%
-0,71%
9,38%
6,06%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Making Science
8,9000
-0,56%
111
22:05:00
1.191
1,12%
9,0000
359
-8,99%
8,1000
MAKS
16,34%
-1,11%
-3,26%
5,29%
-41,69%
0,00%
Sin Inciden.
-4 VENTA
8,9000
-0,56%
8,9000
-0,56%
988
8,9500
8,9000
-0,56%
8.982.056
79.940.298
Proeduca Altus Br
33,2000
-0,60%
0
22:05:00
15
13,86%
37,8000
500
-18,07%
27,2000
PRO
10,67%
-1,19%
-1,78%
34,96%
82,42%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Testa Resid
3,1200
-0,64%
0
22:05:00
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
-0,64%
0,00%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
ADVERO
13,1000
-0,76%
0
22:05:00
190
0,00%
13,1000
190
0,00%
13,1000
YADV
11,97%
0,00%
4,80%
21,30%
34,36%
0,00%
Sin Inciden.
8 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,1000
-0,76%
5.789.924
75.848.004
Holaluz
1,2800
0,00%
6.489
22:05:00
4.849
7,03%
1,3700
4.126
-6,25%
1,2000
HLZ
18,52%
1,97%
-1,89%
-7,83%
-86,92%
0,00%
Sin Inciden.
10 COMPRA
1,3000
1,56%
1,2700
-0,78%
8.306
1,2800
1,2700
-0,78%
21.888.719
28.017.560
All Iron
12,4000
-1,59%
425
22:05:00
410
1,61%
12,6000
13.276
-7,26%
11,5000
YAI1
12,73%
-3,88%
0,00%
34,78%
14,81%
0,00%
1 SOPOR.
nEUTRAL
12,5000
-0,79%
12,4000
-1,59%
5.270
12,6000
12,5000
-0,79%
15.553.223
192.859.965
Tarjar Xairo
57,5000
-0,86%
0
22:05:00
86
1,74%
58,5000
87
0,00%
57,5000
YTAR
-3,36%
0,00%
-2,54%
-3,36%
-8,00%
0,00%
3 RESIS.
-10 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Agile Content
2,3000
0,00%
4.299
22:05:00
2.174
0,00%
2,3000
1
-2,61%
2,2400
AGIL
-20,69%
0,90%
-9,68%
-43,43%
-55,73%
0,00%
1 SOPOR.
-12 VENTA
2,3000
0,00%
2,2400
-2,61%
9.888
2,3000
2,2800
-0,87%
23.207.112
53.376.358
Asturiana Arma
0,1200
5,73%
212.578
22:05:00
36.742
2,50%
0,1230
10.002
-5,00%
0,1140
ELZ
0,00%
7,14%
9,09%
-4,00%
-53,49%
0,00%
Sin Inciden.
12 COMPRA
0,1200
5,73%
0,1120
-1,32%
25.509
0,1135
0,1125
-0,88%
128.551.665
128.551.665
Gigas Hosting
5,6500
0,89%
126
22:05:00
124
0,00%
5,6500
50
-1,77%
5,5500
GIGA
-22,07%
2,73%
-4,24%
-21,53%
-27,38%
0,00%
Sin Inciden.
-6 VENTA
5,6500
0,89%
5,5500
-0,89%
712
5,6000
5,5500
-0,89%
12.348.252
69.767.624
Jaba I Inv
1,0500
-0,94%
0
22:05:00
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Facephi Biometria
2,6000
-4,76%
39.482
22:05:00
1.000
0,77%
2,6200
400
-0,77%
2,5800
FACE
55,69%
-3,35%
11,59%
47,73%
11,11%
333,33%
1 SOPOR.
4 COMPRA
2,7400
0,37%
2,5600
-6,23%
102.653
2,7300
2,7000
-1,10%
25.776.709
67.019.443
Parlem
3,5000
0,00%
500
22:05:00
1.929
0,00%
3,5000
101
-1,14%
3,4600
PAR
6,06%
0,57%
6,06%
-2,78%
-35,90%
0,00%
Sin Inciden.
12 COMPRA
3,5000
0,00%
3,4600
-1,14%
1.750
3,5000
3,4600
-1,14%
19.865.753
69.530.136
Singular People
2,4200
-1,63%
1.275
22:05:00
5.571
3,31%
2,5000
1.000
-13,22%
2,1000
SNG
22,22%
0,00%
17,48%
-19,33%
-40,98%
0,00%
1 SOPOR.
6 COMPRA
2,4200
-1,63%
2,4200
-1,63%
3.086
2,4600
2,4200
-1,63%
53.852.526
130.323.113
Optare
7,6500
-4,97%
1.321
22:05:00
679
0,00%
7,6500
660
0,00%
7,6500
OPTS
-6,13%
-3,16%
-2,55%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,9000
-1,86%
7,6500
-4,97%
10.106
8,0500
7,9000
-1,86%
3.523.555
26.955.196
REVENGA SMART
1,0300
-1,90%
0
22:05:00
504
-0,97%
1,0200
1.200
-14,56%
0,8800
RSS
-40,80%
17,05%
14,44%
-63,21%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
11.055.967
11.387.646
Inv Doalca
24,6000
-2,38%
0
22:05:00
204
0,00%
24,6000
207
-1,63%
24,2000
YDOA
0,00%
1,65%
1,65%
-2,38%
-3,91%
0,00%
3 RESIS.
8 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Aeternal Ment
8,3000
-2,92%
6
22:05:00
8.542
0,00%
8,3000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-2,92%
-14,43%
0,00%
3 SOPOR.
-12 VENTA
8,3000
-2,92%
8,3000
-2,92%
50
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Cox Energy
1,5900
-3,64%
3.000
22:05:00
20.000
10,06%
1,7500
200
0,00%
1,5900
COX
7,43%
-1,85%
2,58%
-3,64%
0,00%
0,00%
4 SOPOR.
nEUTRAL
1,5900
-3,64%
1,5900
-3,64%
4.770
1,6500
1,5900
-3,64%
180.441.176
286.901.470
Vanadi Coffee
0,9500
-12,84%
3.642.443
22:05:01
2.588
1,68%
0,9660
3.000
-2,11%
0,9300
VANA
416,30%
35,53%
208,14%
-0,42%
0,00%
0,00%
1 SOPOR.
10 COMPRA
1,1400
4,59%
0,8660
-20,55%
3.460.321
1,0900
1,0500
-3,67%
16.994.835
16.145.093
Ibervalles
6,0500
-3,97%
0
22:05:00
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
GRINO ECOLOGIC
1,0300
-4,63%
100
22:05:00
4.630
4,85%
1,0800
4.855
0,00%
1,0300
GRI
-16,94%
0,00%
11,96%
-27,46%
-48,50%
-52,53%
1 SOPOR.
2 COMPRA
1,0300
-4,63%
1,0300
-4,63%
103
1,0800
1,0300
-4,63%
30.601.387
31.519.429
Gavari Prop
32,0000
-4,76%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264