BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Isc Fresh Water
18,0000
19,21%
0
23:38:05
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.725.827
139.064.886
BARCINO
1,4500
11,54%
0
23:38:04
400
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
0,00%
33,03%
11,54%
16,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,4500
11,54%
22.415.170
32.501.997
Veracruz
32,4000
3,85%
0
23:38:04
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
0,62%
0,62%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Euro Cervantes
33,0000
3,77%
0
23:38:04
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
6,45%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Vytrus Biotech
15,8000
-3,66%
2.919
23:38:05
300
0,00%
15,8000
161
-1,27%
15,6000
VYT
84,80%
4,98%
-4,24%
152,80%
526,98%
0,00%
Sin Inciden.
-2 VENTA
16,9000
3,05%
15,8000
-3,66%
46.120
16,4000
16,9000
3,05%
7.635.100
120.634.580
Pangaea Onc Br
1,4700
2,80%
0
23:38:05
3.404
0,00%
1,4700
4
0,00%
1,4700
PANG
-10,91%
5,00%
2,80%
-11,98%
-30,66%
0,00%
3 RESIS.
nEUTRAL
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4700
2,80%
36.193.355
53.204.232
EV Motors
9,7500
1,04%
2.032
23:38:04
1.038
1,03%
9,8500
133
0,00%
9,7500
EBROM
-17,02%
-0,51%
-7,14%
16,63%
0,00%
0,00%
2 RESIS.
-8 VENTA
9,9000
2,59%
9,7500
1,04%
19.812
9,6500
9,9000
2,59%
48.620.420
474.049.095
Hom Capital
6,1500
2,50%
0
23:38:05
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-2,38%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Almagro Capital
0,7050
2,17%
0
23:38:04
7.100
0,00%
0,7050
7.094
-2,13%
0,6900
YAC1
-24,60%
2,17%
0,71%
-28,79%
-27,01%
0,00%
3 RESIS.
nEUTRAL
0,6900
0,00%
0,6900
0,00%
0
0,6900
0,7050
2,17%
76.377.213
53.845.935
Trivium
39,2000
2,08%
0
23:38:04
131
-1,53%
38,6000
132
-2,55%
38,2000
YTRI
-2,00%
2,62%
1,03%
-3,45%
-10,50%
0,00%
3 RESIS.
8 COMPRA
38,4000
0,00%
38,4000
0,00%
0
38,4000
39,2000
2,08%
5.000.000
196.000.000
Redegal
0,8300
3,75%
3.320
23:38:05
5.025
0,00%
0,8300
6.250
-3,61%
0,8000
RDG
23,88%
12,16%
-1,19%
2,47%
0,00%
0,00%
4 RESIS.
10 COMPRA
0,8300
3,75%
0,8150
1,88%
2.756
0,8000
0,8150
1,88%
23.791.210
19.746.704
TANDER
12,1000
1,68%
0
23:38:04
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
0,00%
2,54%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Gmp Property
63,0000
1,61%
0
23:38:04
80
0,00%
63,0000
81
-1,59%
62,0000
YGMP
-3,08%
1,61%
1,61%
-2,33%
24,75%
47,02%
3 RESIS.
12 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
63,0000
1,61%
19.124.270
1.204.829.010
Vivenio Residen
1,3500
1,50%
0
23:38:04
4.432
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
0,75%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Facephi Biometria
1,7800
3,19%
21.505
23:38:05
4.378
0,00%
1,7800
1.430
-1,69%
1,7500
FACE
-29,64%
-3,26%
18,67%
-24,26%
-18,35%
143,84%
1 RESIS.
nEUTRAL
1,7800
3,19%
1,7500
1,45%
38.279
1,7250
1,7500
1,45%
26.624.087
47.390.875
Azaria Rental
8,5000
1,19%
0
23:38:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Entrecampos
1,8000
1,12%
0
23:38:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Adriano Care
9,2000
1,66%
1.091
23:38:05
544
0,00%
9,2000
2.344
0,00%
9,2000
YADR
-6,60%
3,95%
-6,12%
-8,00%
-8,91%
0,00%
3 RESIS.
-6 VENTA
9,2000
1,66%
9,1500
1,10%
10.037
9,0500
9,1500
1,10%
12.000.000
110.400.000
INBEST PRIME IV
0,9550
1,06%
0
23:38:05
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
1,60%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
La Finca
4,2200
0,96%
0
23:38:05
1.169
1,42%
4,2800
1.191
-0,47%
4,2000
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Making Science
6,2500
0,81%
216
23:38:05
423
0,00%
6,2500
125
-0,80%
6,2000
MAKS
-28,16%
2,46%
0,00%
-28,98%
-24,73%
0,00%
1 RESIS.
nEUTRAL
6,2500
0,81%
6,2000
0,00%
1.350
6,2000
6,2500
0,81%
9.091.946
56.824.663
Intercity CF
0,0126
0,00%
18.064.693
23:38:05
100.000
3,97%
0,0131
60.000
-0,79%
0,0125
CITY
-81,79%
-11,27%
-55,00%
-89,80%
-99,60%
0,00%
Sin Inciden.
-12 VENTA
0,0147
16,67%
0,0123
-2,38%
227.615
0,0126
0,0127
0,79%
256.232.570
3.228.530
Umbrella
3,0000
0,67%
0
23:38:05
1.668
-
3,0000
0
-
0,0000
USI
-11,24%
0,00%
-1,96%
-13,79%
-44,95%
0,00%
3 RESIS.
-6 VENTA
2,9800
0,00%
2,9800
0,00%
0
2,9800
3,0000
0,67%
24.313.254
72.939.762
Alquiber
15,8000
0,64%
220
23:38:04
149
0,00%
15,8000
322
-1,27%
15,6000
ALQ
25,40%
3,27%
3,95%
27,42%
62,89%
0,00%
1 RESIS.
10 COMPRA
15,8000
0,64%
15,8000
0,64%
3.476
15,7000
15,8000
0,64%
5.401.421
85.342.452
Indexa Capital
15,8000
0,00%
260
23:38:05
108
0,63%
15,9000
552
0,00%
15,8000
INDXA
15,33%
-1,25%
-7,06%
39,82%
50,48%
0,00%
Sin Inciden.
-4 VENTA
15,9000
0,63%
15,8000
0,00%
4.108
15,8000
15,9000
0,63%
14.554.840
229.966.472
Atom Hoteles
17,6000
0,57%
252
23:38:05
284
0,57%
17,7000
287
-0,57%
17,5000
YATO
10,69%
-0,56%
0,00%
21,38%
67,62%
0,00%
2 RESIS.
6 COMPRA
17,6000
0,57%
17,6000
0,57%
4.435
17,5000
17,6000
0,57%
32.288.750
568.282.000
Solucion Cuatro
18,0000
0,56%
0
23:38:05
279
0,00%
18,0000
290
-3,33%
17,4000
480S
16,13%
5,26%
4,65%
8,43%
125,00%
0,00%
Sin Inciden.
12 COMPRA
17,9000
0,00%
17,9000
0,00%
0
17,9000
18,0000
0,56%
2.732.362
49.182.516
Olimpo
0,9550
0,53%
0
23:38:05
5.237
0,00%
0,9550
5.293
-1,05%
0,9450
YORE
1,06%
1,06%
1,06%
-2,05%
-5,45%
0,00%
3 RESIS.
nEUTRAL
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9550
0,53%
196.695.211
187.843.927
Greening
1,6600
10,67%
45.508
23:38:04
834
0,00%
1,6600
3.000
-3,31%
1,6050
GGR
-55,41%
7,44%
-12,40%
-52,82%
-67,28%
0,00%
3 RESIS.
nEUTRAL
1,6700
11,33%
1,5000
0,00%
75.543
1,5000
1,5000
0,00%
57.265.261
95.060.333
GRINO ECOLOGIC
1,5100
0,00%
3.312
23:38:05
688
0,00%
1,5100
8
-33,77%
1,0000
GRI
54,08%
-1,95%
-1,95%
45,19%
-2,58%
12,69%
Sin Inciden.
-4 VENTA
1,5100
0,00%
1,5100
0,00%
5.001
1,5100
1,5100
0,00%
30.601.387
46.208.094
Millenium Hotels
1,8300
1,10%
275
23:38:05
3.646
0,00%
1,8300
9.783
-1,09%
1,8100
YMHRE
-34,17%
2,81%
5,78%
-15,28%
-39,80%
0,00%
3 RESIS.
-4 VENTA
1,8300
1,10%
1,8100
0,00%
503
1,8100
1,8100
0,00%
116.032.487
212.339.451
Hannun
0,1320
0,00%
0
23:38:05
103.406
-4,55%
0,1260
23
-21,97%
0,1030
HAN
-12,00%
29,41%
-21,43%
-10,81%
-45,00%
0,00%
3 RESIS.
2 COMPRA
0,1320
0,00%
0,1320
0,00%
0
0,1320
0,1320
0,00%
50.443.678
6.658.565
Holaluz
0,6100
0,00%
3.317
23:38:05
2.000
0,33%
0,6120
2.683
0,00%
0,6100
HLZ
-13,84%
1,67%
-17,12%
-46,96%
-82,06%
0,00%
Sin Inciden.
-6 VENTA
0,6100
0,00%
0,6100
0,00%
2.023
0,6100
0,6100
0,00%
32.879.195
20.056.309
Iflex Flexible
1,7400
0,00%
600
23:38:04
4.400
0,00%
1,7400
1.000
-2,87%
1,6900
IFLEX
-2,25%
2,96%
10,83%
10,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
1.044
1,7400
1,7400
0,00%
10.849.578
18.878.266
IBI LION
1,3400
0,00%
0
23:38:05
0
-100,00%
0,0000
3.788
-1,49%
1,3200
YIBI
20,84%
0,00%
0,00%
26,38%
30,58%
0,00%
3 RESIS.
12 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
78.045.117
104.580.457
Grupo OP SOC
18,2000
0,00%
192
23:38:05
3.868
0,00%
18,2000
577
-1,10%
18,0000
YGOP
8,33%
0,00%
2,82%
13,04%
19,74%
0,00%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
3.494
18,2000
18,2000
0,00%
6.924.685
126.029.267
Enerside Energy
0,3920
0,00%
0
23:38:05
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-55,45%
43,07%
28,10%
-78,92%
-89,43%
0,00%
3 RESIS.
4 COMPRA
0,3920
0,00%
0,3920
0,00%
0
0,3920
0,3920
0,00%
43.964.285
17.234.000
Gavari Prop
30,8000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Bytetravel
3,5000
0,00%
2.890
23:38:04
1.405
1,71%
3,5600
1.454
-1,71%
3,4400
BYTE
0,00%
-3,31%
-7,89%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
3,5000
0,00%
3,5000
0,00%
10.115
3,5000
3,5000
0,00%
30.674.364
107.360.274
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
13,8000
0,00%
0
23:38:04
365
0,72%
13,9000
375
-0,72%
13,7000
YAI1
-2,82%
0,00%
-1,43%
2,22%
56,82%
0,00%
3 RESIS.
-8 VENTA
13,8000
0,00%
13,8000
0,00%
0
13,8000
13,8000
0,00%
15.553.223
214.634.477
ALTIA CONSULT
5,7500
0,00%
150
23:38:05
940
1,74%
5,8500
3.103
0,00%
5,7500
ALC
-19,01%
-4,96%
-12,88%
-11,54%
58,84%
0,00%
Sin Inciden.
-12 VENTA
5,7500
0,00%
5,7500
0,00%
863
5,7500
5,7500
0,00%
6.878.185
39.549.564
Andino
2,8000
0,00%
0
23:38:05
1.713
4,29%
2,9200
1.786
0,00%
2,8000
AIG
0,00%
0,00%
2,19%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
20.582.313
57.630.476
Arri Rent
2,9400
0,00%
0
23:38:05
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
1,38%
1,38%
5,00%
2,08%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
KNOWMAD MOOD
3,8000
0,00%
0
23:38:04
1.723
0,53%
3,8200
2.132
-0,53%
3,7800
ATSI
-20,17%
0,53%
-4,04%
-8,65%
14,46%
0,00%
Sin Inciden.
-6 VENTA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
50.000.000
190.000.000
CATENON
1,2400
-0,80%
16.216
23:38:05
4.280
0,40%
1,2450
467
-0,40%
1,2350
COM
25,25%
10,71%
13,76%
7,83%
31,08%
143,14%
Sin Inciden.
12 COMPRA
1,2500
0,00%
1,1900
-4,80%
20.108
1,2500
1,2500
0,00%
18.733.848
23.229.972
Fidere Patrimoni
40,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
12,36%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Cox Energy
1,7300
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
40,65%
8,13%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Elaia
0,4600
0,00%
0
23:38:05
0
-100,00%
0,0000
10.870
0,00%
0,4600
YEIS
-47,13%
0,00%
0,00%
-60,34%
-86,78%
0,00%
3 RESIS.
-4 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513
Endurance Motive
3,0900
3,00%
17.712
23:38:05
637
0,00%
3,0900
1.965
-2,59%
3,0100
END
-9,38%
-1,90%
-7,49%
-20,16%
186,11%
0,00%
Sin Inciden.
-10 VENTA
3,1000
3,33%
3,0000
0,00%
54.730
3,0000
3,0000
0,00%
12.488.529
38.589.555
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-75,47%
-91,02%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
INBEST PRIME I
1,1300
0,00%
0
23:38:05
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
9,71%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
0,00%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
INBEST PRIME III
0,9800
0,00%
0
23:38:04
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB3
0,00%
0,51%
0,00%
1,55%
5,38%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Zambal Spain
0,9150
0,00%
0
23:38:04
5.500
1,09%
0,9250
5.600
-0,55%
0,9100
YZBL
182.900,00%
1,67%
1,67%
1,67%
-16,06%
-26,80%
3 RESIS.
12 COMPRA
0,9150
0,00%
0,9150
0,00%
0
0,9150
0,9150
0,00%
646.006.452
591.095.904
INBEST PRIME II
0,9900
0,00%
0
23:38:05
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
SECUOYA GRUPO
30,4000
0,00%
1
23:38:05
238
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
4,83%
4,83%
382,54%
244,36%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
30
30,4000
30,4000
0,00%
8.073.574
245.436.650
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Parlem
0,8700
0,00%
7.698
23:38:05
2.500
0,57%
0,8750
2.302
0,00%
0,8700
PAR
-69,15%
6,75%
-1,69%
-71,00%
-71,48%
0,00%
Sin Inciden.
2 COMPRA
0,8700
0,00%
0,8700
0,00%
6.697
0,8700
0,8700
0,00%
41.728.034
36.303.390
Kompuestos
0,8300
0,00%
0
23:38:05
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-5,68%
0,61%
0,00%
-16,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Inv Doalca
26,8000
0,00%
0
23:38:05
200
0,75%
27,0000
200
-0,75%
26,6000
YDOA
6,35%
0,75%
2,29%
8,94%
3,08%
0,00%
3 RESIS.
12 COMPRA
26,8000
0,00%
26,8000
0,00%
0
26,8000
26,8000
0,00%
6.123.000
164.096.400
Prov Sani
16,1000
0,00%
0
23:38:04
310
0,62%
16,2000
3.592
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1700
0,00%
0
23:38:05
21.250
0,85%
1,1800
4.350
-0,85%
1,1600
YQUO
-8,59%
0,86%
0,00%
-17,02%
-16,43%
-29,52%
3 RESIS.
2 COMPRA
1,1700
0,00%
1,1700
0,00%
0
1,1700
1,1700
0,00%
27.301.408
31.942.647
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Numulae
2,3600
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
2,61%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Techo Hogar
1,1400
0,00%
0
23:38:05
30.000
0,88%
1,1500
50
0,00%
1,1400
YTCH
7,55%
1,79%
2,70%
7,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
57.348.336
65.377.103
Torimbia
26,6000
0,00%
0
23:38:05
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
0,76%
18,75%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Tree Technology
2,4000
0,00%
0
23:38:05
2.100
4,17%
2,5000
2.100
0,00%
2,4000
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
7 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Vanadi Coffee
0,0138
-7,38%
4.674.613
23:38:05
100.000
3,62%
0,0143
9.000
0,00%
0,0138
VANA
-91,48%
-1,43%
-29,95%
-95,32%
-99,50%
0,00%
Sin Inciden.
-12 VENTA
0,0162
8,72%
0,0137
-8,05%
64.510
0,0149
0,0149
0,00%
248.227.490
3.425.539
VBARE
3,6400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-41,29%
0,00%
-10,34%
-49,79%
-41,76%
0,00%
3 RESIS.
-12 VENTA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
3.609.790
13.139.636
Vitruvio
18,0000
0,00%
657
23:38:05
1.000
0,56%
18,1000
171
0,00%
18,0000
YVIT
9,76%
0,00%
0,00%
12,50%
35,34%
35,85%
Sin Inciden.
10 COMPRA
18,0000
0,00%
18,0000
0,00%
11.826
18,0000
18,0000
0,00%
16.947.283
305.051.094
Optare
6,7000
0,00%
0
23:38:05
1.070
0,00%
6,7000
764
-2,24%
6,5500
OPTS
0,75%
-1,47%
-2,19%
-7,59%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,7000
0,00%
6,7000
0,00%
0
6,7000
6,7000
0,00%
3.523.555
23.607.819
Profithol
0,5000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
47,06%
-60,94%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
NBI Bearings
3,2000
0,00%
0
23:38:04
3.854
0,00%
3,2000
800
-1,88%
3,1400
NBI
11,11%
3,23%
3,90%
10,34%
-27,60%
113,33%
Sin Inciden.
12 COMPRA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
12.330.268
39.456.858
Nextpoint
8,8500
0,00%
0
23:38:05
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
10 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
NATAC NATURAL
0,5700
1,79%
13.089
23:38:05
32.115
0,00%
0,5700
1.625
-1,75%
0,5600
NAT
-28,75%
3,64%
3,64%
-31,33%
-22,45%
-38,04%
1 RESIS.
4 COMPRA
0,5700
1,79%
0,5600
0,00%
7.461
0,5600
0,5600
0,00%
441.282.464
251.531.004
Mistral Iberia
1,0100
0,00%
0
23:38:05
5.000
0,00%
1,0100
5.100
-1,49%
0,9950
YMIB
-4,72%
1,51%
0,00%
-1,94%
-2,88%
0,00%
3 RESIS.
8 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Jaba I Inv
1,0300
0,00%
0
23:38:04
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
0,98%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Meridia
0,7700
0,00%
0
23:38:04
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
8 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
CLERHP
20,4000
4,08%
18.059
23:38:05
116
0,00%
20,4000
100
-1,47%
20,1000
CLR
248,12%
3,03%
4,62%
380,00%
573,27%
1.346,81%
2 RESIS.
10 COMPRA
21,0000
7,14%
19,5500
-0,26%
368.404
19,6000
19,5500
-0,26%
18.171.923
370.707.229
Substrate
0,0446
-5,51%
22.960.125
23:38:05
30.249
0,90%
0,0450
16.450
0,00%
0,0446
SAI
-36,83%
22,87%
-25,04%
-39,89%
-81,10%
0,00%
1 SOPOR.
-4 VENTA
0,0516
9,32%
0,0422
-10,59%
1.024.022
0,0472
0,0470
-0,42%
331.128.988
14.768.353
Serrano 61
19,7000
-0,51%
0
23:38:05
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Hispanotels
8,9000
-0,56%
155
23:38:04
580
0,56%
8,9500
580
-0,56%
8,8500
YHSP
-0,56%
-2,73%
-1,66%
-1,11%
58,93%
0,00%
2 SOPOR.
-12 VENTA
8,9000
-0,56%
8,9000
-0,56%
1.380
8,9500
8,9000
-0,56%
11.174.900
99.456.610
Green Sp
1,6500
-0,60%
0
23:38:04
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Testa Resid
3,2400
-0,61%
0
23:38:05
1.516
1,85%
3,3000
1.544
0,00%
3,2400
YTST
3,85%
0,62%
0,00%
4,52%
-16,49%
0,00%
3 SOPOR.
10 COMPRA
3,2600
0,00%
3,2600
0,00%
0
3,2600
3,2400
-0,61%
132.270.202
428.555.454
Gen Gal Com
160,0000
-0,62%
0
23:38:04
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
Domo Activos
1,3700
-0,72%
6
23:38:05
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
12,30%
0,00%
0,00%
11,38%
-1,44%
0,00%
3 RESIS.
-6 VENTA
1,3700
-0,72%
1,3700
-0,72%
8
1,3800
1,3700
-0,72%
11.455.014
15.693.369
ADVERO
13,0000
-0,76%
406
23:38:05
420
0,77%
13,1000
426
-0,77%
12,9000
YADV
-8,45%
-2,26%
-4,41%
-2,26%
23,81%
0,00%
2 SOPOR.
-12 VENTA
13,0000
-0,76%
13,0000
-0,76%
5.278
13,1000
13,0000
-0,76%
6.908.633
89.812.229
Seresco
5,9000
-0,84%
0
23:38:04
200
1,69%
6,0000
365
0,00%
5,9000
SCO
-11,28%
-0,84%
-4,84%
-21,33%
82,10%
0,00%
3 SOPOR.
-12 VENTA
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9000
-0,84%
9.017.140
53.201.126
Lleidanetworks
0,9160
-0,87%
5.188
23:38:04
1.621
0,87%
0,9240
3.000
-1,75%
0,9000
LLN
-25,53%
-0,22%
-11,07%
-38,11%
-4,58%
30,48%
Sin Inciden.
-8 VENTA
0,9240
0,00%
0,9160
-0,87%
4.752
0,9240
0,9160
-0,87%
16.049.943
14.701.748
Ibervalles
5,6000
-0,88%
0
23:38:05
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
-0,88%
-1,75%
1,82%
0,00%
3 RESIS.
-10 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Energy Solar
1,1200
0,90%
2.060
23:38:04
4.425
0,89%
1,1300
3.725
0,00%
1,1200
ETC
-61,38%
-1,75%
-6,67%
-54,47%
-78,38%
0,00%
Sin Inciden.
-12 VENTA
1,1250
1,35%
1,1000
-0,90%
2.307
1,1100
1,1000
-0,90%
26.951.376
30.185.541
Labiana Health
4,8800
-4,31%
9.383
23:38:05
650
2,05%
4,9800
341
0,00%
4,8800
LAB
0,83%
-8,79%
-20,65%
17,87%
351,85%
0,00%
2 SOPOR.
-12 VENTA
5,1000
0,00%
4,8800
-4,31%
45.789
5,1000
5,0500
-0,98%
8.489.255
41.427.564
Singular People
1,8200
0,00%
8.630
23:38:04
1.200
-0,55%
1,8100
5.900
-3,30%
1,7600
SNG
-10,78%
-4,21%
-7,14%
-26,02%
-46,47%
0,00%
Sin Inciden.
-12 VENTA
1,8200
0,00%
1,7750
-2,47%
15.707
1,8200
1,8000
-1,10%
53.427.339
97.237.757
Castellana Prop
9,4000
-1,57%
100
23:38:05
3.001
1,06%
9,5000
432
0,00%
9,4000
YCPS
28,77%
0,00%
0,00%
30,56%
44,62%
0,00%
3 RESIS.
-6 VENTA
9,4000
-1,57%
9,4000
-1,57%
940
9,5500
9,4000
-1,57%
147.027.250
1.382.056.150
Llorente Cuenca
5,6500
-2,59%
1.071
23:38:05
1.380
0,00%
5,6500
100
-3,54%
5,4500
LLYC
-19,86%
-2,59%
-16,91%
-30,67%
-37,91%
0,00%
Sin Inciden.
-4 VENTA
5,7000
-1,72%
5,5500
-4,31%
6.051
5,8000
5,7000
-1,72%
11.639.570
65.763.571
Ktesios Real Estate
20,8000
-1,89%
0
23:38:05
736
1,92%
21,2000
241
0,00%
20,8000
YKTS
4,00%
0,00%
0,00%
16,85%
35,06%
0,00%
3 RESIS.
-2 VENTA
21,2000
0,00%
21,2000
0,00%
0
21,2000
20,8000
-1,89%
1.924.966
40.039.293
ROBOT
6,1000
-2,40%
4
23:38:05
110
1,64%
6,2000
956
0,00%
6,1000
RBT
108,90%
0,00%
-0,81%
127,61%
293,55%
0,00%
3 SOPOR.
nEUTRAL
6,1000
-2,40%
6,1000
-2,40%
24
6,2500
6,1000
-2,40%
2.779.314
16.953.815
BIOTECHNOLOGY ASSETS
0,2050
-0,97%
54.059
23:38:05
52.455
0,00%
0,2050
7.000
-3,66%
0,1975
BST
4,59%
-2,38%
-8,89%
-44,89%
-54,34%
-93,49%
Sin Inciden.
-2 VENTA
0,2050
-0,97%
0,1960
-5,31%
11.082
0,2070
0,2000
-3,38%
76.127.522
15.606.142
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
7,1500
-4,67%
0
23:38:05
4.938
-100,00%
0,0000
5
0,00%
7,1500
AMEN
-16,37%
-4,67%
-13,33%
-16,37%
-23,53%
0,00%
3 SOPOR.
-12 VENTA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,1500
-4,67%
13.232.166
94.609.987
NZI TECHNICAL
0,9500
-5,00%
0
23:38:05
3.255
-100,00%
0,0000
250
-10,53%
0,8500
NZI
375,00%
11,76%
11,76%
-5,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9500
-5,00%
16.490.102
15.665.597
Asturiana Arma
0,0626
0,97%
53.374
23:38:05
9.050
0,00%
0,0626
83.400
-4,15%
0,0600
ELZ
-20,76%
4,33%
-16,53%
-45,57%
-64,43%
0,00%
3 RESIS.
-4 VENTA
0,0626
0,97%
0,0580
-6,45%
3.341
0,0620
0,0582
-6,13%
128.551.665
8.047.334
Gigas Hosting
2,7800
-7,64%
77.019
23:38:05
950
1,80%
2,8300
1.250
-0,36%
2,7700
GIGA
-2,80%
-7,33%
-8,55%
-40,60%
-60,85%
3,03%
4 SOPOR.
-12 VENTA
2,8300
-5,98%
2,7100
-9,97%
214.113
3,0100
2,7300
-9,30%
12.568.520
34.940.486

Creditos
Bus.Valor
Conectar
Bus.User

