BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Parlem
0,9400
5,03%
5.022
5:40:05
8.527
0,00%
0,9400
5.560
-4,26%
0,9000
PAR
-66,67%
4,44%
6,82%
-71,34%
-69,68%
0,00%
1 RESIS.
6 COMPRA
0,9400
5,03%
0,9200
2,79%
4.721
0,8950
0,9400
5,03%
19.865.753
18.673.808
Energy Solar
1,2700
2,42%
280
5:40:05
6.523
0,00%
1,2700
1.100
-3,15%
1,2300
ETC
-56,21%
2,42%
-15,33%
-51,71%
-77,32%
0,00%
1 RESIS.
-4 VENTA
1,2700
2,42%
1,2700
2,42%
356
1,2400
1,2700
2,42%
26.951.376
34.228.248
Inv Doalca
25,6000
1,59%
200
5:40:05
195
0,78%
25,8000
197
-0,78%
25,4000
YDOA
1,59%
1,59%
1,59%
4,07%
-2,29%
0,00%
3 RESIS.
12 COMPRA
25,6000
1,59%
25,6000
1,59%
5.120
25,2000
25,6000
1,59%
6.123.000
156.748.800
ALTIA CONSULT
6,6500
1,53%
352
5:40:05
826
0,00%
6,6500
145
-2,26%
6,5000
ALC
-6,34%
-1,48%
-2,21%
3,10%
97,92%
0,00%
2 RESIS.
-10 VENTA
6,6500
1,53%
6,6500
1,53%
2.341
6,5500
6,6500
1,53%
6.878.185
45.739.930
Gigas Hosting
3,1300
0,97%
1.000
5:40:05
3.040
0,32%
3,1400
387
-0,96%
3,1000
GIGA
9,44%
-0,32%
-0,95%
-36,90%
-59,35%
13,96%
Sin Inciden.
-10 VENTA
3,1300
0,97%
3,1300
0,97%
3.130
3,1000
3,1300
0,97%
12.568.520
39.339.468
Arri Rent
2,8600
0,70%
1.850
5:40:05
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
2,14%
1,42%
1,42%
-0,69%
-0,69%
0,00%
3 RESIS.
12 COMPRA
2,8600
0,70%
2,8600
0,70%
5.291
2,8400
2,8600
0,70%
20.605.753
58.932.454
Castellana Prop
9,5500
0,53%
7
5:40:05
517
0,00%
9,5500
532
-1,57%
9,4000
YCPS
30,82%
1,60%
1,60%
31,72%
48,06%
0,00%
3 RESIS.
10 COMPRA
9,5500
0,53%
9,5500
0,53%
67
9,5000
9,5500
0,53%
147.027.250
1.404.110.238
IBI LION
1,3100
0,00%
0
5:40:05
3.907
-2,29%
1,2800
3.969
-3,82%
1,2600
YIBI
18,14%
3,97%
3,97%
21,33%
23,13%
0,00%
3 RESIS.
12 COMPRA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,3100
0,00%
78.045.117
102.239.103
Gmp Property
62,5000
0,81%
0
5:40:05
80
0,80%
63,0000
85
-0,80%
62,0000
YGMP
-3,85%
0,81%
0,81%
-5,30%
23,76%
45,86%
3 RESIS.
10 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,5000
0,81%
19.124.270
1.195.266.875
Grupo OP SOC
17,7000
0,00%
85
5:40:05
285
0,00%
17,7000
290
-1,69%
17,4000
YGOP
5,36%
2,31%
1,72%
11,32%
14,94%
0,00%
Sin Inciden.
12 COMPRA
17,7000
0,00%
17,7000
0,00%
1.505
17,7000
17,7000
0,00%
6.924.685
122.566.925
Green Sp
1,6500
-0,60%
0
5:40:05
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Hannun
0,1760
0,00%
0
5:40:05
163.865
-100,00%
0,0000
3.647
-9,09%
0,1600
HAN
17,33%
-4,86%
10,00%
25,71%
-4,86%
0,00%
3 RESIS.
12 COMPRA
0,1760
0,00%
0,1760
0,00%
0
0,1760
0,1760
0,00%
50.443.678
8.878.087
Hispanotels
9,2000
0,00%
0
5:40:05
580
0,54%
9,2500
580
-0,54%
9,1500
YHSP
2,79%
1,10%
-1,08%
2,79%
64,29%
0,00%
3 RESIS.
6 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
11.174.900
102.809.080
Hom Capital
6,1500
2,50%
0
5:40:05
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-6,82%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Zambal Spain
0,9450
4,42%
0
5:40:05
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
Gen Gal Com
160,0000
-0,62%
0
5:40:05
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
INBEST PRIME III
0,9950
0,00%
0
5:40:05
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
INBEST PRIME I
1,1300
0,00%
0
5:40:05
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
5:40:05
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9550
1,06%
0
5:40:05
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
Almagro Capital
0,7550
-1,95%
0
5:40:05
7.100
3,97%
0,7850
7.100
0,00%
0,7550
YAC1
-19,25%
0,00%
4,86%
-23,74%
-23,06%
0,00%
3 SOPOR.
-6 VENTA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7550
-1,95%
76.377.213
57.664.796
Ibervalles
5,6000
-0,88%
0
5:40:05
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
-0,88%
-11,11%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
19,21%
0
5:40:05
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
Iflex Flexible
1,5900
0,00%
0
5:40:05
84
0,63%
1,6000
956
-1,26%
1,5700
IFLEX
-10,67%
-0,63%
2,58%
-6,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
10.849.578
17.250.829
Fidere Patrimoni
40,0000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Gavari Prop
30,8000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Azaria Rental
8,5000
1,19%
0
5:40:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Adriano Care
9,8500
1,03%
0
5:40:05
508
0,00%
9,8500
516
-1,52%
9,7000
YADR
0,00%
1,55%
4,23%
-1,50%
-4,37%
0,00%
3 RESIS.
nEUTRAL
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,8500
1,03%
12.000.000
118.200.000
ADVERO
13,5000
-0,74%
0
5:40:05
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
0,00%
0,00%
2,27%
32,35%
0,00%
3 RESIS.
-8 VENTA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Aeternal Ment
8,2000
-0,61%
0
5:40:05
14.273
-
0,0000
0
-
0,0000
AMEN
-4,09%
-0,61%
-4,09%
-4,09%
-11,83%
0,00%
3 SOPOR.
-12 VENTA
8,2500
0,00%
8,2500
0,00%
0
8,2500
8,2000
-0,61%
13.232.166
108.503.761
TESLA ENERGY
0,1130
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Andino
2,8400
-1,39%
0
5:40:05
1.701
3,52%
2,9400
1.786
-1,41%
2,8000
AIG
0,00%
1,43%
1,43%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8400
-1,39%
20.582.313
58.453.769
Asturiana Arma
0,0798
0,00%
0
5:40:05
45.055
-0,50%
0,0794
65.800
-4,76%
0,0760
ELZ
1,01%
0,00%
14,00%
-35,90%
-63,06%
0,00%
Sin Inciden.
4 COMPRA
0,0798
0,00%
0,0798
0,00%
0
0,0798
0,0798
0,00%
128.551.665
10.258.423
KNOWMAD MOOD
3,9800
0,00%
0
5:40:05
1.253
0,50%
4,0000
1.259
0,00%
3,9800
ATSI
-16,39%
-1,97%
-1,00%
-8,29%
3,65%
0,00%
3 RESIS.
-12 VENTA
3,9800
0,00%
3,9800
0,00%
0
3,9800
3,9800
0,00%
50.000.000
199.000.000
BARCINO
1,4500
0,00%
0
5:40:05
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
16,94%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
Ktesios Real Estate
21,0000
-0,94%
0
5:40:05
736
0,95%
21,2000
241
-0,95%
20,8000
YKTS
5,00%
0,96%
0,00%
11,70%
35,48%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,0000
-0,94%
1.924.966
40.424.286
Cox Energy
1,7300
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
17,69%
-7,98%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Domo Activos
1,3700
-0,72%
0
5:40:05
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
12,30%
0,00%
-0,72%
11,38%
-1,44%
0,00%
3 RESIS.
-4 VENTA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3700
-0,72%
11.455.014
15.693.369
Elaia
0,9100
95,28%
0
5:40:05
0
-100,00%
0,0000
10.870
-49,45%
0,4600
YEIS
4,60%
11,66%
11,66%
-32,09%
-73,85%
0,00%
3 RESIS.
10 COMPRA
0,4660
0,00%
0,4660
0,00%
0
0,4660
0,9100
95,28%
11.292.420
10.276.102
ENERGIA INNOVACION
0,4400
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-80,09%
-92,57%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Entrecampos
1,8000
1,12%
0
5:40:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Euro Cervantes
33,0000
3,77%
0
5:40:05
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-4,49%
-50,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Jaba I Inv
1,0300
0,00%
0
5:40:05
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Indexa Capital
17,1000
1,18%
146
5:40:05
195
0,00%
17,1000
294
-1,17%
16,9000
INDXA
24,82%
4,91%
8,92%
55,45%
50,00%
0,00%
4 RESIS.
12 COMPRA
17,1000
1,18%
16,9000
0,00%
2.497
16,9000
17,1000
1,18%
14.554.840
248.887.764
1NKEMIA IUCT
0,2960
-4,52%
0
5:40:05
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Tecnoquark
0,9300
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Prov Sani
16,1000
0,00%
0
5:40:05
310
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1800
0,00%
0
5:40:05
21.849
0,00%
1,1800
4.311
-1,69%
1,1600
YQUO
-7,81%
1,72%
1,72%
-22,88%
-15,11%
-28,92%
3 RESIS.
4 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Redegal
0,8700
0,00%
150
5:40:05
5.598
0,00%
0,8700
5.953
-3,45%
0,8400
RDG
29,85%
2,35%
0,58%
10,13%
0,00%
0,00%
Sin Inciden.
12 COMPRA
0,8700
0,00%
0,8700
0,00%
131
0,8700
0,8700
0,00%
23.791.210
20.698.353
REVENGA SMART
0,7500
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-37,50%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
La Finca
4,2200
0,96%
0
5:40:05
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Serrano 61
19,7000
-0,51%
0
5:40:05
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0000
-0,99%
0
5:40:05
1.799
2,50%
2,0500
12.268
0,00%
2,0000
SNG
-1,96%
-2,91%
-1,96%
-16,67%
-45,65%
0,00%
3 SOPOR.
-12 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0000
-0,99%
53.427.339
106.854.678
TANDER
12,1000
1,68%
0
5:40:05
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Techo Hogar
1,1200
0,00%
0
5:40:05
4.465
0,00%
1,1200
10.000
-0,89%
1,1100
YTCH
5,66%
0,90%
0,90%
6,67%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
Kompuestos
0,8300
0,00%
0
5:40:05
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-16,58%
-5,68%
0,00%
3 RESIS.
10 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Torimbia
26,6000
0,00%
0
5:40:05
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
4,72%
17,70%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Tree Technology
2,4000
0,00%
0
5:40:05
2.100
4,17%
2,5000
2.500
0,00%
2,4000
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Trivium
39,8000
2,05%
0
5:40:05
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-0,50%
2,58%
2,58%
-1,97%
-9,13%
0,00%
3 RESIS.
12 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,8000
2,05%
5.000.000
199.000.000
Umbrella
3,0800
0,00%
1.500
5:40:05
8.465
0,00%
3,0800
1.635
-0,65%
3,0600
USI
-8,88%
0,65%
-0,65%
-21,83%
-48,67%
0,00%
3 RESIS.
-4 VENTA
3,0800
0,00%
3,0800
0,00%
4.620
3,0800
3,0800
0,00%
24.313.254
74.884.822
VBARE
4,0600
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YVBA
-34,52%
0,00%
1,50%
-44,38%
-36,56%
0,00%
3 RESIS.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
3.609.790
14.655.747
Veracruz
32,4000
3,85%
0
5:40:05
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
1,89%
1,89%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Vitruvio
18,1000
0,56%
1.836
5:40:05
999
0,00%
18,1000
4.969
-0,55%
18,0000
YVIT
10,37%
0,56%
0,56%
13,84%
34,07%
36,60%
3 RESIS.
12 COMPRA
18,1000
0,56%
18,0000
0,00%
33.232
18,0000
18,0000
0,00%
16.947.283
306.745.822
Vivenio Residen
1,3500
1,50%
0
5:40:05
3.732
-0,74%
1,3400
3.000
-1,48%
1,3300
YVIV
-0,74%
2,27%
2,27%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Profithol
0,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
35,50%
-72,38%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
SECUOYA GRUPO
30,4000
0,00%
0
5:40:05
256
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
4,83%
17,83%
382,54%
242,92%
Sin Inciden.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Pangaea Onc Br
1,5200
1,33%
2.046
5:40:05
3.289
0,00%
1,5200
3.449
-4,61%
1,4500
PANG
-7,88%
1,33%
1,33%
-7,32%
-37,19%
0,00%
3 RESIS.
4 COMPRA
1,5200
1,33%
1,5000
0,00%
3.110
1,5000
1,5000
0,00%
36.193.355
55.013.900
Mistral Iberia
0,9950
0,00%
4.000
5:40:05
1.200
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-6,13%
1,53%
1,53%
-3,40%
-4,33%
0,00%
3 RESIS.
2 COMPRA
0,9950
0,00%
0,9950
0,00%
3.980
0,9950
0,9950
0,00%
22.011.618
21.901.560
Numulae
2,3600
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
0,00%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
P3 Spain
10,5000
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,1500
0,00%
0
5:40:05
300
0,70%
7,2000
865
-2,10%
7,0000
OPTS
7,52%
-1,38%
-4,67%
-2,05%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
3.523.555
25.193.418
Making Science
6,4000
0,79%
287
5:40:05
409
1,56%
6,5000
138
0,00%
6,4000
MAKS
-26,44%
-0,78%
-1,54%
-28,89%
-22,92%
0,00%
3 RESIS.
-4 VENTA
6,4000
0,79%
6,3500
0,00%
1.837
6,3500
6,3500
0,00%
9.091.946
58.188.454
Olimpo
0,9650
0,00%
0
5:40:05
5.156
0,52%
0,9700
1.000
0,00%
0,9650
YORE
2,12%
0,00%
-1,53%
-3,02%
-5,39%
0,00%
3 RESIS.
-2 VENTA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
196.695.211
189.810.879
Meridia
0,7700
0,00%
0
5:40:05
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-6,67%
0,00%
3 RESIS.
6 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Nextpoint
8,8500
0,00%
0
5:40:05
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
NZI TECHNICAL
1,0000
0,00%
0
5:40:05
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
Lleidanetworks
1,0650
1,43%
3.658
5:40:05
1.296
0,47%
1,0700
1.041
-1,88%
1,0450
LLN
-13,41%
1,91%
-3,62%
-35,26%
-11,98%
47,55%
1 RESIS.
-4 VENTA
1,0650
1,43%
1,0450
-0,48%
3.896
1,0500
1,0550
0,48%
16.049.943
17.093.189
Atom Hoteles
17,5000
-0,57%
250
5:40:05
286
0,57%
17,6000
289
-0,57%
17,4000
YATO
10,06%
-0,57%
-0,57%
25,00%
76,77%
0,00%
3 SOPOR.
6 COMPRA
17,5000
-0,57%
17,5000
-0,57%
4.375
17,6000
17,5000
-0,57%
32.288.750
565.053.125
Testa Resid
3,2200
-0,62%
4
5:40:05
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
0,00%
1,26%
3,21%
-21,08%
0,00%
3 RESIS.
6 COMPRA
3,2200
-0,62%
3,2200
-0,62%
13
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Alquiber
15,5000
-0,64%
259
5:40:05
323
0,65%
15,6000
326
-0,65%
15,4000
ALQ
23,02%
6,16%
-7,19%
22,05%
74,16%
0,00%
2 SOPOR.
nEUTRAL
15,5000
-0,64%
15,5000
-0,64%
4.015
15,6000
15,5000
-0,64%
5.401.421
83.722.026
Intercity CF
0,0286
0,35%
1.005.924
5:40:05
67.781
1,05%
0,0289
154.843
0,00%
0,0286
CITY
-58,67%
-7,14%
-6,54%
-85,18%
-99,21%
0,00%
Sin Inciden.
-12 VENTA
0,0291
2,11%
0,0283
-0,70%
28.769
0,0285
0,0290
1,75%
193.732.570
5.540.752
Holaluz
0,8220
-0,96%
9.252
5:40:05
544
3,16%
0,8480
1.618
0,00%
0,8220
HLZ
16,10%
-3,29%
14,17%
-31,50%
-83,88%
0,00%
2 SOPOR.
6 COMPRA
0,8300
0,00%
0,8220
-0,96%
7.605
0,8300
0,8300
0,00%
32.879.195
27.026.698
Bytetravel
3,8400
-1,03%
1.303
5:40:05
2.146
0,00%
3,8400
1.303
0,00%
3,8400
BYTE
0,00%
-4,00%
-13,12%
0,00%
0,00%
0,00%
3 SOPOR.
-10 VENTA
3,8400
-1,03%
3,8400
-1,03%
5.004
3,8800
3,8400
-1,03%
30.674.364
117.789.558
GRINO ECOLOGIC
1,7000
0,00%
547
5:40:05
3.054
0,00%
1,7000
433
-1,18%
1,6800
GRI
73,47%
4,94%
6,25%
60,38%
4,94%
23,19%
4 RESIS.
12 COMPRA
1,7000
0,00%
1,6800
-1,18%
930
1,7000
1,6800
-1,18%
30.601.387
52.022.358
NBI Bearings
3,0400
-1,30%
2.742
5:40:05
4.000
1,97%
3,1000
1.253
0,00%
3,0400
NBI
5,56%
-1,30%
-0,65%
-4,40%
-32,74%
123,53%
1 SOPOR.
-10 VENTA
3,0800
0,00%
3,0400
-1,30%
8.336
3,0800
3,0800
0,00%
12.330.268
37.484.015
Millenium Hotels
2,9800
-1,32%
23.866
5:40:05
15.390
6,04%
3,1600
19.024
0,00%
2,9800
YMHRE
7,19%
0,68%
-1,32%
20,16%
-2,61%
0,00%
Sin Inciden.
-4 VENTA
2,9800
-1,32%
2,9800
-1,32%
71.121
3,0200
2,9800
-1,32%
116.032.487
345.776.811
Labiana Health
6,4500
4,03%
2.388
5:40:05
790
0,00%
6,4500
400
-2,33%
6,3000
LAB
33,26%
4,03%
-1,53%
55,05%
279,41%
0,00%
4 RESIS.
10 COMPRA
6,4500
4,03%
6,1000
-1,61%
15.403
6,2000
6,1000
-1,61%
8.489.255
54.755.695
CATENON
1,0500
0,00%
2.070
5:40:05
5.818
1,90%
1,0700
2.238
0,00%
1,0500
COM
6,06%
2,94%
6,06%
-7,08%
2,44%
66,67%
Sin Inciden.
8 COMPRA
1,0500
0,00%
1,0300
-1,90%
2.174
1,0500
1,0500
0,00%
18.733.848
19.670.540
EV Motors
10,3000
-1,90%
1.164
5:40:05
120
0,97%
10,4000
636
0,00%
10,3000
EBROM
-12,34%
3,52%
9,57%
21,18%
0,00%
0,00%
1 SOPOR.
10 COMPRA
10,4000
-0,95%
10,3000
-1,90%
11.989
10,5000
10,4000
-0,95%
48.620.420
500.790.326
Vytrus Biotech
16,6000
-2,06%
280
5:40:05
1.900
0,60%
16,7000
48
0,00%
16,6000
VYT
94,15%
-0,60%
-5,68%
191,23%
580,33%
0,00%
3 SOPOR.
-4 VENTA
16,8000
-0,88%
16,6000
-2,06%
4.648
16,9500
16,8000
-0,88%
7.635.100
126.742.660
All Iron
14,0000
-2,10%
461
5:40:05
355
2,14%
14,3000
4.299
0,00%
14,0000
YAI1
-1,41%
0,00%
0,00%
5,26%
53,85%
0,00%
3 SOPOR.
-12 VENTA
14,0000
-2,10%
14,0000
-2,10%
6.454
14,3000
14,0000
-2,10%
15.553.223
217.745.122
Substrate
0,0630
2,77%
8.427.072
5:40:05
2.895
1,11%
0,0637
20.000
-0,63%
0,0626
SAI
-10,76%
12,70%
-8,03%
-34,38%
-76,05%
0,00%
1 RESIS.
12 COMPRA
0,0644
5,06%
0,0600
-2,12%
530.906
0,0613
0,0638
4,08%
331.128.988
20.861.126
Endurance Motive
3,4200
0,00%
8.317
5:40:05
2.591
0,29%
3,4300
250
-2,34%
3,3400
END
0,29%
3,01%
-0,29%
-1,44%
132,65%
0,00%
1 SOPOR.
10 COMPRA
3,4900
2,05%
3,3300
-2,63%
28.444
3,4200
3,4900
2,05%
12.488.529
42.710.769
BIOTECHNOLOGY ASSETS
0,2220
0,91%
74.681
5:40:05
22.770
0,45%
0,2230
3.700
-2,70%
0,2160
BST
13,27%
1,37%
-2,20%
-42,34%
-45,32%
-93,13%
Sin Inciden.
4 COMPRA
0,2240
1,82%
0,2140
-2,73%
16.579
0,2200
0,2200
0,00%
75.074.892
16.666.626
Solucion Cuatro
18,4000
1,10%
641
5:40:05
275
0,00%
18,4000
499
-3,80%
17,7000
480S
18,71%
1,10%
3,37%
22,67%
134,39%
0,00%
4 RESIS.
12 COMPRA
18,8000
3,30%
17,7000
-2,75%
11.794
18,2000
17,7000
-2,75%
2.732.362
50.275.461
Facephi Biometria
1,7000
-2,86%
8.984
5:40:05
23.440
0,59%
1,7100
506
0,00%
1,7000
FACE
-32,81%
-6,59%
1,49%
-34,62%
-33,07%
86,81%
1 SOPOR.
-12 VENTA
1,7200
-1,71%
1,7000
-2,86%
15.273
1,7500
1,7200
-1,71%
26.624.087
45.260.948
Seresco
6,6500
-0,75%
3.281
5:40:05
3.429
0,00%
6,6500
120
-2,26%
6,5000
SCO
0,00%
0,76%
14,66%
-14,74%
86,80%
0,00%
Sin Inciden.
12 COMPRA
6,7000
0,00%
6,5000
-2,99%
21.819
6,7000
6,7000
0,00%
9.017.140
59.963.981
Vanadi Coffee
0,0200
2,04%
2.228.089
5:40:05
50.000
0,00%
0,0200
90.000
-1,50%
0,0197
VANA
-87,65%
3,09%
-0,99%
-95,09%
-99,57%
0,00%
Sin Inciden.
-8 VENTA
0,0208
6,12%
0,0190
-3,06%
44.562
0,0196
0,0190
-3,06%
185.727.490
3.714.550
Greening
1,8750
0,27%
21.664
5:40:05
2.955
1,33%
1,9000
1.800
-3,73%
1,8050
GGR
-49,64%
-2,34%
-13,19%
-56,40%
-62,69%
0,00%
Sin Inciden.
-10 VENTA
1,8950
1,34%
1,8100
-3,21%
40.620
1,8700
1,8650
-0,27%
57.265.261
107.372.364
Llorente Cuenca
5,1000
2,00%
3.007
5:40:05
1.272
0,98%
5,1500
83
0,00%
5,1000
LLYC
-27,66%
8,51%
10,87%
-37,04%
-49,50%
0,00%
3 RESIS.
8 COMPRA
5,1000
2,00%
4,8200
-3,60%
15.336
5,0000
4,8200
-3,60%
11.639.570
59.361.807
NATAC NATURAL
0,5450
-4,39%
36.747
5:40:05
7.713
4,59%
0,5700
10.580
0,00%
0,5450
NAT
-31,88%
-8,40%
-10,66%
-39,44%
-26,85%
-40,76%
4 SOPOR.
-12 VENTA
0,5750
0,88%
0,5450
-4,39%
20.027
0,5700
0,5650
-0,88%
434.830.325
236.982.527
ROBOT
5,7000
-5,00%
1.645
5:40:05
955
5,26%
6,0000
80
0,00%
5,7000
RBT
95,21%
-6,56%
3,64%
86,27%
256,25%
0,00%
2 SOPOR.
2 COMPRA
6,0000
0,00%
5,7000
-5,00%
9.377
6,0000
6,0000
0,00%
2.779.314
15.842.090
Enerside Energy
0,3440
-3,37%
209.446
5:40:05
1.000
0,00%
0,3440
3.500
-1,16%
0,3400
ENRS
-60,91%
-14,00%
-42,18%
-84,50%
-91,85%
0,00%
Sin Inciden.
-12 VENTA
0,3600
1,12%
0,3320
-6,74%
72.049
0,3560
0,3560
0,00%
43.964.285
15.123.714
CLERHP
19,9000
-5,24%
31.057
5:40:05
287
0,00%
19,9000
1.140
-0,75%
19,7500
CLR
239,59%
-0,50%
-6,57%
350,23%
637,04%
1.311,35%
2 SOPOR.
nEUTRAL
21,1000
0,48%
19,5500
-6,90%
618.034
21,0000
20,8000
-0,95%
18.171.923
361.621.268

Creditos
Bus.Valor
Conectar
Bus.User

