BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vytrus Biotech
3,3000
2,48%
450
5:40:27
3.207
0,61%
3,3200
200
-3,03%
3,2000
VYT
55,66%
0,61%
13,01%
37,50%
-5,71%
0,00%
3 RESIS.
12 COMPRA
3,3000
2,48%
3,3000
2,48%
1.485
3,2200
3,3000
2,48%
7.635.100
25.195.830
Solucion Cuatro
15,2000
-1,30%
5
5:40:27
59
0,00%
15,2000
402
-19,08%
12,3000
480S
50,50%
0,00%
8,57%
49,02%
19,71%
0,00%
3 SOPOR.
10 COMPRA
15,2000
-1,30%
15,2000
-1,30%
76
15,4000
15,2000
-1,30%
2.732.362
41.531.902
Intercity CF
0,2790
-2,11%
708.068
5:40:28
8.803
1,79%
0,2840
15.000
-2,87%
0,2710
CITY
46,84%
-30,63%
37,69%
-65,40%
-98,22%
0,00%
Sin Inciden.
-6 VENTA
0,2940
3,16%
0,2730
-4,21%
197.551
0,2850
0,2840
-0,35%
19.455.537
5.428.095
Facephi Biometria
2,4300
-1,62%
4.386
5:40:27
650
0,82%
2,4500
877
0,00%
2,4300
FACE
45,51%
3,85%
5,19%
32,79%
-3,57%
247,14%
Sin Inciden.
10 COMPRA
2,4700
0,00%
2,4300
-1,62%
10.658
2,4700
2,4300
-1,62%
25.776.709
62.637.403
SECUOYA GRUPO
25,8000
0,00%
0
5:40:27
94
3,10%
26,6000
99
-1,55%
25,4000
SEC
44,13%
1,57%
10,26%
95,45%
337,29%
161,85%
3 RESIS.
12 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
8.073.574
208.298.209
Galil
13,0000
38,30%
0
5:40:27
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Llorente Cuenca
8,1000
1,25%
0
5:40:27
5.284
11,11%
9,0000
300
-1,23%
8,0000
LLYC
36,13%
3,85%
3,18%
-14,29%
-33,06%
0,00%
3 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1000
1,25%
11.639.570
94.280.517
Endurance Motive
1,4300
0,70%
18.328
5:40:27
20.001
0,00%
1,4300
4.385
-1,75%
1,4050
END
34,91%
15,32%
35,55%
-4,35%
-62,17%
0,00%
Sin Inciden.
12 COMPRA
1,4350
1,06%
1,3950
-1,76%
26.209
1,4200
1,4300
0,70%
11.334.750
16.208.693
Seresco
5,8500
-0,85%
196
5:40:27
8.051
0,85%
5,9000
338
0,00%
5,8500
SCO
34,17%
3,54%
8,33%
25,00%
0,00%
0,00%
1 SOPOR.
12 COMPRA
5,8500
-0,85%
5,8500
-0,85%
1.147
5,9000
5,8500
-0,85%
9.103.012
53.252.620
Lleidanetworks
1,3000
0,78%
8.677
5:40:27
1.916
0,38%
1,3050
3.500
-8,46%
1,1900
LLN
32,65%
2,42%
18,69%
1,60%
-68,31%
0,00%
1 SOPOR.
12 COMPRA
1,3050
1,16%
1,2700
-1,55%
11.280
1,2900
1,2700
-1,55%
16.049.943
20.864.926
CATENON
0,8700
-3,87%
9.640
5:40:27
5.715
0,57%
0,8750
500
-1,15%
0,8600
COM
28,89%
-2,25%
39,20%
8,75%
-54,92%
-33,59%
2 SOPOR.
8 COMPRA
0,8750
-3,31%
0,8700
-3,87%
8.387
0,9050
0,8750
-3,31%
18.733.848
16.298.448
ENERGIA INNOVACION
3,8950
-1,27%
24.888
5:40:28
391
4,75%
4,0800
1.723
-1,93%
3,8200
EIDF
27,08%
-9,37%
-18,98%
-41,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,9800
0,89%
3,8200
-3,17%
96.939
3,9450
3,9250
-0,51%
59.440.650
231.521.332
ALTIA CONSULT
5,6000
0,00%
0
5:40:27
1.000
1,79%
5,7000
2.533
-5,36%
5,3000
ALC
21,74%
5,66%
10,89%
21,74%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
6.878.185
38.517.836
Atom Hoteles
14,1000
0,00%
0
5:40:27
354
0,71%
14,2000
30.870
0,00%
14,1000
YATO
15,57%
0,00%
0,00%
-3,42%
41,71%
0,00%
3 RESIS.
-2 VENTA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
32.288.750
455.271.375
Entrecampos
1,8000
0,00%
0
5:40:27
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,65%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Alquiber
11,5000
0,00%
545
5:40:27
434
0,87%
11,6000
55
-0,87%
11,4000
ALQ
15,00%
4,55%
-4,17%
29,21%
98,28%
0,00%
3 RESIS.
10 COMPRA
11,5000
0,00%
11,5000
0,00%
6.268
11,5000
11,5000
0,00%
5.401.421
62.116.342
NZI TECHNICAL
0,9700
4,86%
2.614
5:40:27
3.000
2,06%
0,9900
111
-4,12%
0,9300
NZI
14,12%
6,59%
24,36%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
0,9700
4,86%
0,9300
0,54%
2.536
0,9250
0,9300
0,54%
16.490.102
15.995.399
Holaluz
1,2300
1,23%
2.582
5:40:27
2.915
1,63%
1,2500
1.000
-4,07%
1,1800
HLZ
13,89%
3,80%
-0,40%
-40,29%
-90,24%
0,00%
Sin Inciden.
-2 VENTA
1,2300
1,23%
1,1850
-2,47%
3.176
1,2150
1,2100
-0,41%
21.888.719
26.923.124
Making Science
8,7000
0,58%
3.066
5:40:27
1.724
2,30%
8,9000
500
-0,57%
8,6500
MAKS
13,73%
-1,14%
-4,40%
-2,79%
-55,35%
0,00%
Sin Inciden.
-4 VENTA
8,8000
1,73%
8,6000
-0,58%
26.674
8,6500
8,6000
-0,58%
8.982.056
78.143.887
Substrate
0,1160
-0,43%
4.448.511
5:40:27
72.000
2,59%
0,1190
10.000
-2,16%
0,1135
SAI
12,84%
8,41%
12,62%
-27,50%
0,00%
0,00%
Sin Inciden.
6 COMPRA
0,1190
2,15%
0,1080
-7,30%
516.027
0,1165
0,1165
0,00%
135.479.026
15.715.567
Fidere Patrimoni
32,8000
2,50%
150
5:40:27
3
0,00%
32,8000
156
-1,83%
32,2000
YFID
12,33%
9,33%
10,81%
-2,38%
-32,79%
0,00%
3 RESIS.
12 COMPRA
32,8000
2,50%
32,8000
2,50%
4.920
32,0000
32,8000
2,50%
10.074.324
330.437.827
Proeduca Altus Br
33,4000
0,00%
177
5:40:27
364
0,60%
33,6000
1.700
-0,60%
33,2000
PRO
11,33%
-1,18%
9,87%
60,58%
75,79%
0,00%
Sin Inciden.
8 COMPRA
33,4000
0,00%
33,4000
0,00%
5.912
33,4000
33,4000
0,00%
45.178.967
1.508.977.498
ROBOT
2,0400
4,62%
0
5:40:27
619
5,88%
2,1600
981
7,84%
2,2000
RBT
10,87%
40,69%
45,71%
50,00%
4,62%
0,00%
3 RESIS.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
2,0400
4,62%
2.779.314
5.669.801
Labiana Health
3,2400
0,00%
900
5:40:27
600
1,85%
3,3000
777
-0,62%
3,2200
LAB
9,46%
4,52%
15,71%
81,01%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,2400
0,00%
3,2400
0,00%
2.916
3,2400
3,2400
0,00%
7.221.255
23.396.866
Vitruvio
15,7000
0,64%
259
5:40:27
1.000
0,64%
15,8000
4.325
-0,64%
15,6000
YVIT
9,03%
1,29%
4,67%
14,60%
46,73%
0,00%
4 RESIS.
12 COMPRA
15,7000
0,64%
15,7000
0,64%
4.066
15,6000
15,7000
0,64%
9.607.976
150.845.223
QUONIA
1,4300
1,42%
7.200
5:40:27
3.600
0,00%
1,4300
3.600
-1,40%
1,4100
YQUO
8,33%
3,62%
3,62%
14,40%
-15,88%
0,00%
4 RESIS.
12 COMPRA
1,4300
1,42%
1,4200
0,71%
10.296
1,4100
1,4200
0,71%
27.301.408
39.041.013
Hispanotels
7,6000
0,00%
0
5:40:27
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,01%
0,00%
28,81%
24,59%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Hannun
0,2000
0,00%
50.000
5:40:27
5.000
0,00%
0,2000
26.079
-4,00%
0,1920
HAN
7,53%
4,17%
0,00%
-37,50%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,2000
0,00%
0,2000
0,00%
10.000
0,2000
0,2000
0,00%
40.652.790
8.130.558
Mistral Pat
0,9350
6,86%
0
5:40:27
5.909
-5,88%
0,8800
5.862
-6,95%
0,8700
YMPI
7,47%
7,47%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tempore
4,3200
14,29%
0
5:40:27
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
ARTECHE
8,0500
0,00%
2.953
5:40:27
327
0,00%
8,0500
26
-9,32%
7,3000
ART
7,33%
0,63%
8,78%
64,29%
186,51%
0,00%
Sin Inciden.
12 COMPRA
8,0500
0,00%
8,0000
-0,62%
23.772
8,0500
8,0500
0,00%
57.094.013
459.606.805
IBI LION
1,0800
0,00%
0
5:40:27
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
6,93%
1,89%
0,00%
2,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
67.974.314
73.412.259
Olimpo
1,0000
2,56%
0
5:40:27
5.599
0,00%
1,0000
5.156
-3,00%
0,9700
YORE
6,38%
1,01%
2,04%
-1,96%
-6,54%
0,00%
3 RESIS.
12 COMPRA
0,9750
0,00%
0,9750
0,00%
0
0,9750
1,0000
2,56%
196.695.211
196.695.211
All Iron
11,6000
0,87%
100
5:40:27
1.000
0,86%
11,7000
13.776
-0,86%
11,5000
YAI1
5,45%
0,87%
3,57%
22,11%
7,41%
0,00%
3 RESIS.
12 COMPRA
11,6000
0,87%
11,6000
0,87%
1.160
11,5000
11,6000
0,87%
14.721.827
170.773.193
Vanadi Coffee
0,1940
-6,28%
1.397.347
5:40:27
12.854
0,26%
0,1945
80.000
-3,09%
0,1880
VANA
5,43%
-39,38%
-12,61%
-80,12%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,2180
5,31%
0,1900
-8,21%
271.085
0,2070
0,2100
1,45%
7.885.360
1.529.760
ADVERO
12,2000
0,00%
0
5:40:27
488
0,82%
12,3000
496
-0,82%
12,1000
YADV
4,27%
2,52%
-0,81%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
AP67
5,5000
0,00%
0
5:40:27
901
0,91%
5,5500
918
-0,91%
5,4500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
BIOTECHNOLOGY ASSETS
0,2900
-1,69%
42.504
5:40:27
17.100
1,38%
0,2940
322
0,00%
0,2900
BST
3,57%
-5,84%
-9,38%
-13,17%
-19,44%
-95,89%
1 SOPOR.
-12 VENTA
0,2980
1,02%
0,2870
-2,71%
12.326
0,2950
0,2870
-2,71%
67.412.782
19.549.707
Isc Fresh Water
18,0000
0,00%
0
5:40:27
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Numulae
1,9200
0,00%
0
5:40:27
2.600
1,04%
1,9400
2.700
-0,52%
1,9100
YNUM
3,23%
0,52%
3,78%
4,92%
-0,52%
0,00%
3 RESIS.
12 COMPRA
1,9200
0,00%
1,9200
0,00%
0
1,9200
1,9200
0,00%
15.018.111
28.834.773
INBEST PRIME II
0,9700
0,00%
0
5:40:27
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
1,57%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Kompuestos
1,0400
4,00%
0
5:40:27
5.100
0,00%
1,0400
5.100
-3,85%
1,0000
KOM
2,97%
4,00%
4,00%
34,19%
-42,22%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
Trivium
42,2000
3,43%
0
5:40:27
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
INBEST PRIME III
0,9600
0,00%
0
5:40:27
5.155
1,04%
0,9700
5.236
-0,52%
0,9550
YINB3
2,67%
0,52%
1,59%
6,67%
-4,95%
0,00%
3 RESIS.
12 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
25.000.000
24.000.000
Green Sp
1,6800
0,60%
0
5:40:27
2.977
0,00%
1,6800
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Hom Capital
6,6500
0,00%
0
5:40:27
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
1,53%
1,53%
-7,64%
-11,92%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Castellana Prop
7,0000
0,00%
0
5:40:27
715
0,00%
7,0000
725
-1,43%
6,9000
YCPS
2,19%
1,45%
2,19%
8,53%
6,87%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
Nextpoint
10,2000
0,00%
0
5:40:27
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Techo Hogar
1,0500
0,00%
0
5:40:27
4.762
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Alb Prop
17,6000
0,00%
0
5:40:27
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-35,29%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Zambal Spain
0,9400
0,53%
0
5:40:27
5.350
0,00%
0,9400
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Arri Rent
2,9200
0,00%
0
5:40:27
2.963
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
0,00%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Euro Cervantes
31,2000
0,00%
0
5:40:27
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Grupo OP SOC
15,8000
0,00%
350
5:40:27
335
0,00%
15,8000
349
-1,27%
15,6000
YGOP
1,28%
0,00%
0,00%
4,64%
3,27%
0,00%
4 RESIS.
10 COMPRA
15,8000
0,00%
15,8000
0,00%
5.530
15,8000
15,8000
0,00%
6.187.505
97.762.579
Inmob Park Rose
1,5900
-0,63%
0
5:40:27
3.106
1,26%
1,6100
3.145
0,00%
1,5900
YPARK
1,27%
0,00%
0,00%
2,58%
1,92%
0,00%
3 RESIS.
10 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
Adriano Care
10,1000
0,00%
0
5:40:27
491
0,99%
10,2000
500
-0,99%
10,0000
YADR
1,00%
1,00%
0,00%
5,21%
1,00%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
INBEST PRIME I
1,1000
1,85%
0
5:40:27
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Tarjar Xairo
60,0000
0,84%
0
5:40:27
84
0,00%
60,0000
85
-1,67%
59,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Inmofam 99
13,2000
-0,75%
0
5:40:27
379
0,00%
13,2000
385
-1,52%
13,0000
YINM
0,76%
0,00%
1,54%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
Gmp Property
66,5000
0,76%
0
5:40:27
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Vivenio Residen
1,3600
0,00%
0
5:40:27
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
0,74%
1,49%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
IFFE Futura Br
0,6900
1,47%
58.694
5:40:27
6.095
0,00%
0,6900
7.407
-2,17%
0,6750
YPMR
0,73%
6,15%
23,21%
15,97%
16,95%
-35,51%
1 RESIS.
12 COMPRA
0,6900
1,47%
0,6850
0,74%
40.499
0,6800
0,6850
0,74%
434.830.325
300.032.924
Domo Activos
1,2300
-0,81%
0
5:40:27
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
-0,81%
-8,89%
-38,50%
0,00%
3 RESIS.
2 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Gen Gal Com
141,0000
-0,70%
0
5:40:27
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-2 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
TESLA ENERGY
0,1130
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-38,18%
-48,48%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Azaria Rental
8,5000
1,19%
0
5:40:27
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2100
0,83%
0
5:40:27
4.066
1,65%
1,2300
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Prov Sani
16,1000
0,00%
0
5:40:27
315
0,62%
16,2000
315
-0,62%
16,0000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Tecnoquark
0,9300
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Commcenter
1,9800
-1,98%
0
5:40:27
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-4,81%
-10,81%
39,44%
3 RESIS.
-2 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Testa Resid
3,1200
-0,64%
0
5:40:27
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
-0,64%
-3,11%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
P3 Spain
10,5000
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Cox Energy
1,4800
-2,63%
5.000
5:40:27
4.117
2,70%
1,5200
6.000
-2,70%
1,4400
COX
0,00%
-1,99%
-1,33%
-15,43%
0,00%
0,00%
4 SOPOR.
-10 VENTA
1,4800
-2,63%
1,4800
-2,63%
7.400
1,5200
1,4800
-2,63%
180.441.176
267.052.940
Jaba I Inv
1,0500
-0,94%
0
5:40:27
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Inv Doalca
24,6000
-2,38%
0
5:40:27
204
0,00%
24,6000
207
-1,63%
24,2000
YDOA
0,00%
0,00%
0,00%
-2,38%
-3,91%
0,00%
3 RESIS.
-12 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Mistral Iberia
1,0100
0,00%
0
5:40:27
5.000
1,98%
1,0300
7.995
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mercal Inmuebles
49,0000
-1,61%
0
5:40:27
0
0,00%
49,0000
1
0,00%
49,0000
YMEI
0,00%
3,38%
0,00%
1,24%
23,74%
46,27%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
VBARE
10,0000
0,00%
0
5:40:29
0
-100,00%
0,0000
1
-100,00%
0,0000
YVBA
0,00%
0,00%
0,00%
69,49%
38,89%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Serrano 61
19,7000
-0,51%
0
5:40:27
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-4 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Meridia
0,8500
0,00%
0
5:40:27
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,59%
0,59%
3,66%
-26,09%
0,00%
3 RESIS.
nEUTRAL
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
INBEST PRIME IV
0,9800
2,08%
0
5:40:27
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-2,97%
-6,67%
0,00%
3 RESIS.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Singular People
1,9500
0,00%
0
5:40:27
4.000
7,69%
2,1000
700
-8,72%
1,7800
SNG
-1,52%
2,09%
6,56%
-36,69%
-51,37%
0,00%
Sin Inciden.
-4 VENTA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
53.852.526
105.012.426
Ibervalles
6,0500
-3,97%
0
5:40:27
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
TANDER
11,5000
0,00%
0
5:40:27
424
2,61%
11,8000
432
0,87%
11,6000
YTAN
-1,71%
-0,86%
-1,71%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Torimbia
22,4000
-2,61%
0
5:40:27
220
1,79%
22,8000
224
0,00%
22,4000
YTRM
-1,75%
0,00%
0,00%
-10,40%
-21,68%
0,00%
3 RESIS.
-4 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
Parlem
3,2400
0,00%
4.225
5:40:28
248
-0,62%
3,2200
300
-1,85%
3,1800
PAR
-1,82%
-0,62%
0,63%
-8,52%
-46,51%
0,00%
Sin Inciden.
-8 VENTA
3,2400
0,00%
3,0800
-4,94%
13.689
3,2400
3,2000
-1,23%
19.865.753
64.365.040
Iflex Flexible
1,5500
0,00%
0
5:40:27
3.159
3,23%
1,6000
220
0,00%
1,5500
IFLEX
-3,13%
0,00%
-1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
6.037.561
9.358.220
La Finca
4,3200
0,00%
0
5:40:27
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,92%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Pangaea Onc Br
1,7000
0,00%
0
5:40:27
2.875
2,35%
1,7400
3.015
-2,35%
1,6600
PANG
-3,95%
6,25%
6,25%
-2,86%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Indexa Capital
8,3000
1,84%
487
5:40:27
300
44,58%
12,0000
1.206
-1,81%
8,1500
INDXA
-4,05%
4,40%
7,10%
-16,58%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,3000
1,84%
8,2500
1,23%
4.042
8,1500
8,2500
1,23%
14.548.300
120.750.890
Optare
7,8000
-1,89%
0
5:40:27
1.148
1,92%
7,9500
667
-2,56%
7,6000
OPTS
-4,29%
2,63%
5,41%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
7,9500
0,00%
7,9500
0,00%
0
7,9500
7,8000
-1,89%
3.523.555
27.483.729
Veracruz
30,2000
0,67%
0
5:40:27
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-1,95%
-5,63%
0,00%
3 RESIS.
2 COMPRA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
JSS Real Estate
8,6000
0,00%
0
5:40:27
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-35,82%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
1NKEMIA IUCT
0,2960
-4,52%
0
5:40:27
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
5:40:27
4.986
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Gavari Prop
32,0000
-4,76%
0
5:40:27
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
ATSISTEMAS
3,5400
-0,56%
2.552
5:40:27
2.094
12,99%
4,0000
2.552
0,00%
3,5400
ATSI
-4,84%
-0,56%
1,72%
-6,35%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,5400
-0,56%
3,5400
-0,56%
9.034
3,5600
3,5400
-0,56%
50.000.000
177.000.000
Izertis
8,8600
-1,56%
573
5:40:27
425
1,58%
9,0000
50
-0,68%
8,8000
IZER
-8,66%
-0,22%
-0,89%
1,59%
6,95%
0,00%
Sin Inciden.
-12 VENTA
9,0000
0,00%
8,8600
-1,56%
5.077
9,0000
8,9000
-1,11%
27.880.708
247.023.073
Almagro Capital
1,1300
0,89%
206
5:40:27
2.200
4,42%
1,1800
1.000
-0,88%
1,1200
YAC1
-9,46%
0,00%
-1,74%
-3,65%
-4,39%
0,00%
4 RESIS.
-4 VENTA
1,1400
1,79%
1,1300
0,89%
233
1,1200
1,1400
1,79%
78.352.654
88.538.499
Agile Content
2,5200
0,00%
0
5:40:27
4.748
0,79%
2,5400
334
-0,79%
2,5000
AGIL
-13,10%
0,80%
-3,08%
-41,94%
-51,54%
0,00%
Sin Inciden.
-2 VENTA
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
23.207.112
58.481.922
Millenium Hotels
2,3800
0,00%
5
5:40:27
2.101
0,00%
2,3800
2.991
-1,68%
2,3400
YMHRE
-13,14%
2,59%
0,00%
-13,14%
-36,70%
0,00%
3 RESIS.
nEUTRAL
2,3800
0,00%
2,3800
0,00%
12
2,3800
2,3800
0,00%
116.032.487
276.157.319
NBI Bearings
3,4200
0,59%
2.646
5:40:27
715
2,34%
3,5000
178
0,00%
3,4200
NBI
-14,50%
1,79%
2,40%
-25,00%
-37,82%
101,18%
3 RESIS.
nEUTRAL
3,4600
1,76%
3,4200
0,59%
9.049
3,4000
3,4600
1,76%
12.330.268
42.169.517
Profithol
0,4430
0,00%
0
5:40:27
5.500
0,00%
0,4430
11.365
-50,34%
0,2200
SPH
-14,81%
0,00%
-1,99%
2.115,00%
-95,08%
0,00%
3 RESIS.
-4 VENTA
0,4430
0,00%
0,4430
0,00%
0
0,4430
0,4430
0,00%
19.629.000
8.695.647
Asturiana Arma
0,1010
1,81%
16.081
5:40:27
1.920
0,99%
0,1020
20.000
-5,94%
0,0950
ELZ
-15,83%
2,85%
3,06%
-27,86%
-65,17%
0,00%
Sin Inciden.
-10 VENTA
0,1020
2,82%
0,0968
-2,42%
1.624
0,0992
0,0968
-2,42%
128.551.665
12.983.718
Umbrella
3,9000
-4,88%
0
5:40:27
1.001
-
0,0000
0
-
0,0000
USI
-16,31%
30,00%
0,00%
-25,71%
0,00%
0,00%
3 RESIS.
-2 VENTA
4,1000
0,00%
4,1000
0,00%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Media Investm
2,3400
-4,10%
0
5:40:27
3.000
2,56%
2,4000
2.137
0,00%
2,3400
MIO
-16,43%
0,00%
-7,87%
-43,75%
-66,81%
0,00%
3 SOPOR.
-12 VENTA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,3400
-4,10%
6.666.667
15.600.001
Gigas Hosting
6,0000
-1,64%
0
5:40:27
410
1,67%
6,1000
247
0,00%
6,0000
GIGA
-17,24%
-1,64%
1,69%
-16,67%
-31,82%
0,00%
3 SOPOR.
-12 VENTA
6,1000
0,00%
6,1000
0,00%
0
6,1000
6,0000
-1,64%
11.644.365
69.866.190
REVENGA SMART
1,4300
-5,92%
4.949
5:40:27
4.017
-2,10%
1,4000
714
-2,10%
1,4000
RSS
-17,82%
-4,67%
-23,12%
-51,03%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,4900
-1,97%
1,4300
-5,92%
7.077
1,5200
1,4900
-1,97%
11.055.967
15.810.033
Greening
4,8500
8,02%
127.205
5:40:27
1.658
0,62%
4,8800
240
-6,60%
4,5300
GGR
-19,44%
-5,00%
-6,50%
-17,25%
0,00%
0,00%
4 RESIS.
-8 VENTA
4,8900
8,91%
4,4800
-0,22%
616.944
4,4900
4,4900
0,00%
29.102.276
141.146.039
Energy Solar
2,1800
0,93%
16.310
5:40:27
1.020
18,81%
2,5900
10.000
-8,26%
2,0000
ETC
-22,14%
4,81%
-3,11%
-27,33%
0,00%
0,00%
Sin Inciden.
-4 VENTA
2,2500
4,17%
2,1800
0,93%
35.556
2,1600
2,1800
0,93%
26.951.376
58.754.000
GRINO ECOLOGIC
0,9200
0,00%
0
5:40:27
5.320
2,17%
0,9400
1.525
0,00%
0,9200
GRI
-25,81%
6,98%
-1,08%
-32,35%
-54,00%
-59,65%
3 RESIS.
nEUTRAL
0,9200
0,00%
0,9200
0,00%
0
0,9200
0,9200
0,00%
30.601.387
28.153.276
CLERHP
3,4700
0,29%
5.140
5:40:27
1.000
2,02%
3,5400
1.970
-2,02%
3,4000
CLR
-27,25%
-0,86%
11,94%
-11,03%
97,16%
0,00%
Sin Inciden.
-10 VENTA
3,5100
1,45%
3,4000
-1,73%
17.836
3,4600
3,4600
0,00%
14.796.834
51.345.014
EV Motors
6,3200
0,96%
397
5:40:27
200
0,00%
6,3200
180
-1,90%
6,2000
EBROM
-28,51%
-4,82%
-5,67%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
6,3200
0,96%
6,3200
0,96%
2.509
6,2600
6,3200
0,96%
47.791.923
302.044.953
Elaia
2,3200
0,00%
0
5:40:27
2.156
0,86%
2,3400
2.156
0,00%
2,3200
YEIS
-30,12%
1,75%
1,75%
-32,56%
-62,28%
0,00%
Sin Inciden.
2 COMPRA
2,3200
0,00%
2,3200
0,00%
0
2,3200
2,3200
0,00%
11.292.420
26.198.414
Enerside Energy
2,7400
5,38%
1.909
5:40:27
198
0,73%
2,7600
400
-12,41%
2,4000
ENRS
-30,81%
-2,14%
-12,18%
-14,38%
-52,92%
0,00%
1 RESIS.
-2 VENTA
2,7400
5,38%
2,7400
5,38%
5.231
2,6000
2,7400
5,38%
39.036.550
106.960.147
Trajano
2,6600
-5,00%
2.062
5:40:27
2.828
-3,01%
2,5800
1.938
-3,01%
2,5800
YTRA
-39,55%
-32,83%
-17,90%
-33,83%
-59,70%
0,00%
2 SOPOR.
-12 VENTA
2,8000
0,00%
2,6600
-5,00%
5.485
2,8000
2,8000
0,00%
14.223.840
37.835.414