BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Galil
13,0000
38,30%
0
18:00:48
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Substrate
0,1346
-2,89%
1.319.212
18:00:48
20.000
0,15%
0,1348
64.000
-3,42%
0,1300
SAI
30,93%
3,42%
28,38%
-36,06%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,1390
0,29%
0,1320
-4,76%
177.566
0,1386
0,1390
0,29%
106.155.583
14.288.541
Solucion Cuatro
12,9000
9,32%
2.370
18:00:48
2.183
0,00%
12,9000
86
-10,85%
11,5000
480S
27,72%
18,35%
16,22%
81,69%
-29,37%
0,00%
4 RESIS.
12 COMPRA
12,9000
9,32%
12,0000
1,69%
30.573
11,8000
12,0000
1,69%
2.732.362
35.247.470
Facephi Biometria
2,1200
-0,93%
17.384
18:00:48
2.500
3,30%
2,1900
500
0,00%
2,1200
FACE
26,95%
3,86%
33,13%
13,16%
-45,36%
42,38%
Sin Inciden.
12 COMPRA
2,1800
1,87%
2,1100
-1,40%
36.854
2,1400
2,1500
0,47%
22.589.351
47.889.424
Profithol
0,6600
-8,59%
221.031
18:00:48
1.553
0,61%
0,6640
3.002
-4,24%
0,6320
SPH
26,92%
-3,22%
16,55%
-36,35%
-93,03%
0,00%
1 SOPOR.
8 COMPRA
0,7100
-1,66%
0,6000
-16,90%
145.880
0,7220
0,7000
-3,05%
19.629.000
12.955.140
Intercity New
0,2300
-2,13%
467.778
18:00:48
10.900
0,43%
0,2310
11.364
-4,35%
0,2200
CITY
21,05%
10,58%
5,99%
-86,34%
-98,56%
0,00%
Sin Inciden.
-2 VENTA
0,2400
2,13%
0,2210
-5,96%
107.589
0,2350
0,2350
0,00%
8.973.084
2.063.809
Holaluz
1,2750
-8,27%
83.582
18:00:48
1.300
3,14%
1,3150
1.626
-4,31%
1,2200
HLZ
18,06%
-9,25%
10,87%
-56,93%
-89,33%
0,00%
4 SOPOR.
-10 VENTA
1,3700
-1,44%
1,2500
-10,07%
106.567
1,3900
1,3700
-1,44%
21.888.719
27.908.117
BIOTECHNOLOGY ASSETS
0,3250
-1,22%
15.310
18:00:48
6.970
1,23%
0,3290
190
-1,23%
0,3210
BST
16,07%
-1,52%
13,44%
-19,75%
-28,10%
-94,55%
Sin Inciden.
10 COMPRA
0,3300
0,30%
0,3210
-2,43%
4.976
0,3290
0,3210
-2,43%
65.424.357
21.262.916
Atom Hoteles
14,1000
0,00%
0
18:00:48
320
0,00%
14,1000
236
-2,13%
13,8000
YATO
15,57%
0,71%
16,53%
28,18%
56,67%
0,00%
3 RESIS.
12 COMPRA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
32.288.750
455.271.375
Llorente Cuenca
6,8000
3,03%
147
18:00:48
210
0,74%
6,8500
300
-2,94%
6,6000
LLYC
14,29%
3,03%
7,94%
-23,60%
-50,00%
0,00%
3 RESIS.
2 COMPRA
6,8000
3,03%
6,8000
3,03%
1.000
6,6000
6,8000
3,03%
11.639.570
79.149.076
Entrecampos
1,7700
0,00%
0
18:00:48
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
3,51%
13,46%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
54.668.971
96.764.079
ENERGIA INNOVACION
3,4750
5,30%
30.754
18:00:48
5.358
0,58%
3,4950
486
-2,01%
3,4050
EIDF
13,38%
-0,14%
2,95%
-44,17%
0,00%
0,00%
3 RESIS.
nEUTRAL
3,4950
5,91%
3,2000
-3,03%
106.870
3,3000
3,3000
0,00%
59.440.650
206.556.259
Lleidanetworks
1,1100
0,00%
841
18:00:48
27.180
1,35%
1,1250
1.276
-4,05%
1,0650
LLN
13,27%
5,21%
15,63%
42,31%
-63,59%
0,00%
Sin Inciden.
10 COMPRA
1,1100
0,00%
1,1100
0,00%
934
1,1100
1,1100
0,00%
16.049.943
17.815.437
Iflex Flexible
1,7400
-2,25%
100
18:00:48
970
3,45%
1,8000
300
-2,30%
1,7000
IFLEX
8,75%
2,35%
8,75%
-2,79%
0,00%
0,00%
3 SOPOR.
10 COMPRA
1,7400
-2,25%
1,7400
-2,25%
174
1,7800
1,7400
-2,25%
6.037.561
10.505.356
Olimpo
1,0200
0,00%
0
18:00:48
4.856
0,98%
1,0300
4.159
0,00%
1,0200
YORE
8,51%
3,03%
5,70%
-2,86%
-3,77%
0,00%
3 RESIS.
12 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
196.695.211
200.629.115
Endurance Motive
1,1500
-3,36%
12.200
18:00:48
1.000
4,35%
1,2000
860
-1,74%
1,1300
END
8,49%
0,88%
5,50%
-11,54%
-69,25%
0,00%
2 SOPOR.
4 COMPRA
1,1900
0,00%
1,1500
-3,36%
14.030
1,1900
1,1900
0,00%
10.138.628
11.659.422
ROBOT
1,9800
3,13%
0
18:00:48
300
57,58%
3,1200
1.000
-17,68%
1,6300
RBT
7,61%
21,47%
18,56%
40,43%
-3,88%
0,00%
3 RESIS.
12 COMPRA
1,9200
0,00%
1,9200
0,00%
0
1,9200
1,9800
3,13%
2.779.314
5.503.042
Mistral Pat
0,9350
6,86%
0
18:00:48
5.909
-5,88%
0,8800
5.862
-6,95%
0,8700
YMPI
7,47%
7,47%
7,47%
-2,60%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tempore
4,3200
11,34%
0
18:00:48
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
7,46%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
3,8800
0,00%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
Alquiber
10,7000
0,00%
0
18:00:48
17.400
17,76%
12,6000
500
0,00%
10,7000
ALQ
7,00%
2,88%
9,18%
7,00%
89,38%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
5.401.421
57.795.205
Optare
8,6000
0,00%
0
18:00:48
400
1,74%
8,7500
596
-2,33%
8,4000
OPTS
5,52%
1,18%
10,26%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
3.523.555
30.302.573
ARTECHE
7,9000
-0,63%
2.584
18:00:48
18.234
0,63%
7,9500
150
-3,80%
7,6000
ART
5,33%
-0,63%
6,71%
113,71%
130,40%
0,00%
Sin Inciden.
nEUTRAL
8,0000
0,63%
7,8500
-1,26%
20.414
7,9500
8,0000
0,63%
57.094.013
451.042.703
SECUOYA GRUPO
18,8000
1,08%
203
18:00:48
132
1,06%
19,0000
140
-4,79%
17,9000
SEC
5,03%
5,03%
7,43%
92,82%
157,53%
265,88%
4 RESIS.
12 COMPRA
18,8000
1,08%
18,8000
1,08%
3.816
18,6000
18,8000
1,08%
8.073.574
151.783.191
NZI TECHNICAL
0,8850
0,00%
0
18:00:48
500
-3,95%
0,8500
1.000
-15,25%
0,7500
NZI
4,12%
36,15%
4,12%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
0,8850
0,00%
0,8850
0,00%
0
0,8850
0,8850
0,00%
16.490.102
14.593.740
Cox Energy
1,5400
0,00%
3.128
18:00:48
1.000
-0,65%
1,5300
1.000
-9,09%
1,4000
COX
4,05%
-0,65%
2,67%
-3,75%
0,00%
0,00%
Sin Inciden.
4 COMPRA
1,5400
0,00%
1,5400
0,00%
4.817
1,5400
1,5400
0,00%
180.441.176
277.879.411
Commcenter
2,0600
1,98%
0
18:00:48
1.942
0,00%
2,0600
2.020
-3,88%
1,9800
CMM
4,04%
4,04%
4,04%
-2,83%
-4,63%
37,33%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
Vytrus Biotech
2,2000
0,00%
0
18:00:48
250
0,00%
2,2000
2.359
-3,64%
2,1200
VYT
3,77%
0,92%
0,00%
12,82%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,2000
0,00%
2,2000
0,00%
0
2,2000
2,2000
0,00%
7.635.100
16.797.220
Corpfin CPR
0,0570
0,00%
0
18:00:48
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
0,00%
-88,60%
0,00%
3 RESIS.
8 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Parlem
3,4200
0,00%
566
18:00:48
1.446
1,17%
3,4600
200
-1,75%
3,3600
PAR
3,64%
4,24%
1,18%
41,56%
-53,51%
0,00%
3 RESIS.
12 COMPRA
3,4400
0,58%
3,4200
0,00%
1.936
3,4200
3,4200
0,00%
19.865.753
67.940.875
Making Science
7,9000
-1,86%
2.890
18:00:48
650
4,43%
8,2500
500
-5,70%
7,4500
MAKS
3,27%
-2,47%
1,28%
-18,94%
-65,36%
0,00%
2 SOPOR.
-12 VENTA
8,1000
0,62%
7,9000
-1,86%
22.831
8,0500
7,9500
-1,24%
8.982.056
70.958.242
Kompuestos
1,0400
0,00%
0
18:00:48
5.000
0,96%
1,0500
5.000
-2,88%
1,0100
KOM
2,97%
2,97%
2,97%
35,06%
-48,00%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Trivium
42,2000
2,43%
0
18:00:48
122
-1,90%
41,4000
123
-2,84%
41,0000
YTRI
2,93%
2,93%
2,93%
-2,76%
-14,23%
0,00%
3 RESIS.
12 COMPRA
41,2000
0,00%
41,2000
0,00%
0
41,2000
42,2000
2,43%
5.000.000
211.000.000
Techo Hogar
1,0600
0,00%
0
18:00:48
4.717
0,00%
1,0600
7.600
-0,94%
1,0500
YTCH
2,91%
0,00%
1,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Hispanotels
7,2500
0,00%
0
18:00:48
730
0,69%
7,3000
760
-0,69%
7,2000
YHSP
2,84%
2,11%
2,84%
27,19%
25,00%
0,00%
Sin Inciden.
12 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
11.174.900
81.018.025
Hannun
0,1910
0,00%
0
18:00:48
3.000
1,57%
0,1940
5.842
-10,99%
0,1700
HAN
2,69%
-4,50%
17,90%
-12,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
0,1910
0,00%
0,1910
0,00%
0
0,1910
0,1910
0,00%
40.652.790
7.764.683
INBEST PRIME III
0,9600
0,00%
0
18:00:48
5.155
1,04%
0,9700
5.236
-0,52%
0,9550
YINB3
2,67%
0,00%
2,67%
6,67%
-4,00%
0,00%
3 RESIS.
12 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
25.000.000
24.000.000
Torimbia
23,4000
0,00%
0
18:00:48
212
0,85%
23,6000
216
-0,85%
23,2000
YTRM
2,63%
3,54%
2,63%
-5,65%
-17,02%
0,00%
1 RESIS.
12 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,4000
0,00%
5.119.074
119.786.332
ADVERO
12,0000
0,00%
0
18:00:48
496
0,83%
12,1000
504
-0,83%
11,9000
YADV
2,56%
2,56%
2,56%
11,11%
25,00%
0,00%
1 RESIS.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
5.789.924
69.479.088
Azaria Rental
8,7000
3,57%
0
18:00:48
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
Meridia
0,8800
0,00%
0
18:00:48
3.000
0,00%
0,8800
5.850
-0,57%
0,8750
YMRE
2,33%
1,15%
1,73%
8,64%
-28,46%
0,00%
Sin Inciden.
12 COMPRA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
122.723.624
107.996.789
ALTIA CONSULT
4,7000
0,00%
40
18:00:48
676
0,00%
4,7000
2.000
-6,38%
4,4000
ALC
2,17%
0,00%
3,98%
-6,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
188
4,7000
4,7000
0,00%
6.878.185
32.327.470
Fidere Patrimoni
29,8000
1,36%
0
18:00:48
167
0,67%
30,0000
169
-0,67%
29,6000
YFID
2,05%
3,47%
2,05%
-19,46%
120,74%
0,00%
3 RESIS.
6 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Adriano Care
10,2000
0,00%
0
18:00:48
932
7,84%
11,0000
496
-0,98%
10,1000
YADR
2,00%
2,00%
2,00%
0,00%
2,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Corpfin Capital
0,2120
0,00%
0
18:00:48
23.585
0,00%
0,2120
24.039
-1,89%
0,2080
YPR3
1,92%
1,92%
1,92%
-22,06%
-55,65%
0,00%
3 RESIS.
8 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Trajano
4,4800
0,00%
0
18:00:48
2.000
0,45%
4,5000
1.127
-0,89%
4,4400
YTRA
1,82%
0,90%
1,82%
-2,61%
-32,12%
0,00%
3 RESIS.
2 COMPRA
4,4800
0,00%
4,4800
0,00%
0
4,4800
4,4800
0,00%
14.223.840
63.722.803
Alb Prop
17,6000
0,00%
0
18:00:48
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
6 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Inv Doalca
25,0000
-0,79%
0
18:00:48
200
0,00%
25,0000
400
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
-2,34%
-2,34%
0,00%
3 RESIS.
10 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
6,2500
-0,79%
0
18:00:48
814
-1,60%
6,1500
827
-3,20%
6,0500
YIBV
1,63%
3,31%
-0,79%
0,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,2500
-0,79%
42.089.313
263.058.206
INBEST PRIME II
0,9550
0,00%
0
18:00:48
5.182
1,05%
0,9650
5.264
-0,52%
0,9500
YINB2
1,60%
0,53%
1,60%
6,11%
-4,50%
0,00%
3 RESIS.
12 COMPRA
0,9550
0,00%
0,9550
0,00%
0
0,9550
0,9550
0,00%
25.000.000
23.875.000
Hom Capital
6,6000
0,00%
0
18:00:48
780
0,00%
6,6000
780
-1,52%
6,5000
YHCR
1,54%
1,54%
1,54%
-8,33%
-15,38%
0,00%
3 RESIS.
8 COMPRA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
6.003.025
39.619.965
QUONIA
1,3400
1,52%
0
18:00:48
3.900
0,00%
1,3400
3.900
-1,49%
1,3200
YQUO
1,52%
1,52%
1,52%
3,08%
-21,18%
0,00%
3 RESIS.
12 COMPRA
1,3200
0,00%
1,3200
0,00%
0
1,3200
1,3400
1,52%
27.301.408
36.583.887
Castellana Prop
6,9500
0,00%
0
18:00:48
725
0,00%
6,9500
730
-1,44%
6,8500
YCPS
1,46%
1,46%
1,46%
7,75%
1,46%
0,00%
3 RESIS.
12 COMPRA
6,9500
0,00%
6,9500
0,00%
0
6,9500
6,9500
0,00%
115.416.704
802.146.093
Urban View
7,1000
0,00%
0
18:00:48
705
0,00%
7,1000
715
-1,41%
7,0000
YUVS
1,43%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
Gen Gal Com
143,0000
0,70%
0
18:00:48
39
0,00%
143,0000
39
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
2,88%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Arri Rent
2,9200
1,39%
0
18:00:48
1.800
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
1,39%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,9200
1,39%
20.605.753
60.168.799
Testa Resid
3,1600
0,64%
0
18:00:48
1.583
0,00%
3,1600
1.603
-1,27%
3,1200
YTST
1,28%
1,28%
1,28%
-9,71%
-49,84%
0,00%
3 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1600
0,64%
132.270.202
417.973.838
Inmob Park Rose
1,5900
0,00%
0
18:00:48
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
1,27%
1,27%
3,92%
2,58%
0,00%
Sin Inciden.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.070.700
27.142.413
Elaia
3,3600
0,00%
0
18:00:48
20.857
0,00%
3,3600
1.507
-1,19%
3,3200
YEIS
1,20%
1,20%
0,00%
-2,33%
-50,95%
0,00%
3 RESIS.
4 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
11.292.420
37.942.531
Zambal Spain
0,9350
0,00%
0
18:00:48
5.350
0,53%
0,9400
5.420
-1,07%
0,9250
YZBL
1,08%
1,08%
1,08%
-14,22%
-22,73%
0,00%
3 RESIS.
4 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033
Singular People
2,0000
1,01%
606
18:00:48
3.674
4,00%
2,0800
663
-2,00%
1,9600
SNG
1,01%
-3,85%
1,01%
-39,58%
-50,12%
0,00%
3 RESIS.
-10 VENTA
2,0000
1,01%
2,0000
1,01%
1.212
1,9800
2,0000
1,01%
53.852.526
107.705.052
Nextpoint
10,1000
0,00%
0
18:00:48
491
0,99%
10,2000
500
-0,99%
10,0000
YNPC
1,00%
1,00%
1,00%
-0,98%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
AP67
5,3500
0,00%
0
18:00:48
926
0,93%
5,4000
944
-0,93%
5,3000
YAP67
0,94%
0,94%
0,94%
11,46%
9,63%
0,00%
3 RESIS.
12 COMPRA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
7.497.353
40.110.839
INBEST PRIME I
1,1000
0,00%
0
18:00:48
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
All Iron
11,1000
0,00%
0
18:00:48
455
0,90%
11,2000
3.140
-5,41%
10,5000
YAI1
0,91%
0,91%
0,91%
17,46%
-0,89%
0,00%
3 RESIS.
12 COMPRA
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
11.648.491
129.298.250
Domo Activos
1,2400
0,00%
0
18:00:48
1.500
0,00%
1,2400
4.878
-0,81%
1,2300
DOMO
0,81%
0,00%
0,00%
-10,79%
-31,11%
0,00%
3 RESIS.
nEUTRAL
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Inmofam 99
13,2000
-0,75%
0
18:00:48
379
0,00%
13,2000
385
-1,52%
13,0000
YINM
0,76%
1,54%
1,54%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
Gmp Property
66,5000
0,76%
0
18:00:48
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
10,83%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Euro Cervantes
31,0000
0,00%
0
18:00:48
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Grupo OP SOC
15,7000
0,00%
0
18:00:48
350
1,27%
15,9000
792
-0,64%
15,6000
YGOP
0,64%
0,64%
-1,26%
2,61%
1,95%
0,00%
Sin Inciden.
10 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
6.187.505
97.143.829
Veracruz
31,8000
4,61%
0
18:00:48
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
nEUTRAL
30,4000
0,00%
30,4000
0,00%
0
30,4000
31,8000
4,61%
2.839.696
90.302.333
Green Sp
1,6500
0,00%
0
18:00:48
2.995
1,21%
1,6700
3.049
-0,61%
1,6400
YGO2
0,61%
0,61%
0,61%
-9,34%
-25,68%
0,00%
3 RESIS.
nEUTRAL
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
6.595.006
10.881.760
Mistral Iberia
1,0100
0,00%
0
18:00:48
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-3,81%
0,00%
3 RESIS.
2 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Euroespes
0,3400
0,00%
0
18:00:48
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-27,66%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Prov Sani
16,1000
0,00%
0
18:00:48
315
0,62%
16,2000
1.180
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
-4,73%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Mercal Inmuebles
49,0000
-1,61%
0
18:00:48
101
1,63%
49,8000
205
0,00%
49,0000
YMEI
0,00%
0,00%
-1,61%
1,24%
26,94%
46,27%
3 RESIS.
nEUTRAL
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
BARCINO
1,2100
0,83%
0
18:00:48
4.066
1,65%
1,2300
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Tecnoquark
0,9300
0,00%
0
18:00:48
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
P3 Spain
10,5000
0,00%
0
5:40:25
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Numulae
1,8600
0,00%
0
18:00:48
2.150
0,00%
1,8600
2.800
-1,08%
1,8400
YNUM
0,00%
1,09%
0,00%
-5,10%
-3,13%
0,00%
3 RESIS.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
15.018.111
27.933.686
TESLA ENERGY
0,1130
0,00%
0
18:00:48
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tier1
3,0000
-0,66%
6.925
18:00:48
16.400
0,67%
3,0200
183.436
0,00%
3,0000
TR1
0,00%
0,00%
0,00%
34,53%
28,24%
0,00%
3 SOPOR.
nEUTRAL
3,0000
-0,66%
3,0000
-0,66%
20.775
3,0200
3,0000
-0,66%
10.000.000
30.000.000
VBARE
10,0000
0,00%
0
18:00:48
500
1,00%
10,1000
510
-1,00%
9,9000
YVBA
0,00%
1,01%
0,00%
52,67%
44,93%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Jaba I Inv
1,0500
-0,94%
0
18:00:48
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Vitruvio
14,4000
0,00%
5.639
18:00:48
4.792
0,00%
14,4000
380
-0,69%
14,3000
YVIT
0,00%
1,41%
0,00%
6,67%
32,11%
0,00%
Sin Inciden.
12 COMPRA
14,5000
0,69%
14,4000
0,00%
81.202
14,4000
14,5000
0,69%
9.203.829
132.535.138
IBI LION
1,0100
-0,98%
0
18:00:48
4.855
1,98%
1,0300
4.951
0,00%
1,0100
YIBI
0,00%
0,00%
0,00%
-5,61%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0100
-0,98%
63.237.173
63.869.545
Desa Er Del Snt Br
4,2400
0,00%
0
18:00:48
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Izertis
9,6600
1,05%
6.368
18:00:48
196
0,00%
9,6600
300
-4,97%
9,1800
IZER
-0,41%
-0,21%
-0,41%
7,33%
20,75%
0,00%
2 RESIS.
2 COMPRA
9,6600
1,05%
9,3400
-2,30%
61.515
9,5600
9,5600
0,00%
27.880.708
269.327.639
Serrano 61
19,8000
0,00%
0
18:00:48
54
-
19,8000
0
-
0,0000
YSRR
-0,50%
0,00%
-0,50%
-7,48%
-7,48%
0,00%
3 RESIS.
-10 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Vivenio Residen
1,3400
0,00%
0
18:00:48
3.677
1,49%
1,3600
3.732
0,00%
1,3400
YVIV
-0,74%
0,00%
-0,74%
0,00%
-1,47%
0,00%
3 RESIS.
-10 VENTA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
TANDER
11,6000
-4,92%
0
18:00:48
424
1,72%
11,8000
85
0,86%
11,7000
YTAN
-0,85%
-0,85%
-0,85%
-1,69%
0,87%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,6000
-4,92%
8.536.399
99.022.228
Pangaea Onc Br
1,7500
0,00%
612
18:00:48
2.746
0,00%
1,7500
2.995
-4,57%
1,6700
PANG
-1,13%
0,00%
2,34%
-1,69%
12,90%
0,00%
Sin Inciden.
6 COMPRA
1,7500
0,00%
1,7500
0,00%
1.071
1,7500
1,7500
0,00%
34.414.559
60.225.478
REVENGA SMART
1,7200
4,88%
7.000
18:00:48
252
97,67%
3,4000
6.000
-5,23%
1,6300
RSS
-1,15%
1,78%
-6,01%
-44,87%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,7200
4,88%
1,6900
3,05%
12.040
1,6400
1,6900
3,05%
11.055.967
19.016.263
INBEST PRIME IV
0,9800
0,00%
0
18:00:48
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-5,77%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Isc Fresh Water
17,1000
0,00%
0
18:00:48
282
3,51%
17,7000
288
1,75%
17,4000
YISC
-1,72%
-1,72%
-1,72%
6,21%
-7,07%
0,00%
3 RESIS.
-4 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
7.497.003
128.198.751
Seresco
4,2800
-1,83%
2.180
18:00:48
7.450
5,14%
4,5000
250
-1,87%
4,2000
SCO
-1,83%
10,31%
-1,83%
-4,04%
0,00%
0,00%
2 SOPOR.
-6 VENTA
4,2800
-1,83%
4,2800
-1,83%
9.330
4,3600
4,2800
-1,83%
9.604.012
41.105.171
ATSISTEMAS
3,6200
1,12%
32
18:00:48
385
0,55%
3,6400
906
-8,84%
3,3000
ATSI
-2,69%
0,00%
-2,69%
12,42%
0,00%
0,00%
3 RESIS.
10 COMPRA
3,6200
1,12%
3,6200
1,12%
116
3,5800
3,6200
1,12%
50.000.000
181.000.000
Labiana Health
2,8800
0,00%
500
18:00:48
1.000
0,00%
2,8800
1.786
-2,78%
2,8000
LAB
-2,70%
-1,37%
0,70%
125,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,8800
0,00%
2,8800
0,00%
1.440
2,8800
2,8800
0,00%
7.221.255
20.797.214
Indexa Capital
8,4000
0,00%
0
18:00:48
100
1,19%
8,5000
242
0,00%
8,4000
INDXA
-2,89%
-1,18%
-2,89%
-14,29%
0,00%
0,00%
Sin Inciden.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
14.548.300
122.205.720
Almagro Capital
1,2700
0,79%
37.923
18:00:48
11.051
1,57%
1,2900
23.334
-0,79%
1,2600
YAC1
-3,05%
1,60%
0,79%
9,10%
6,48%
0,00%
3 RESIS.
6 COMPRA
1,2700
0,79%
1,2600
0,00%
48.162
1,2600
1,2600
0,00%
78.352.654
99.507.871
Vanadi Coffee
0,0178
0,00%
4.093.850
18:00:48
142.100
-1,12%
0,0176
147.100
-4,49%
0,0170
VANA
-3,26%
-16,50%
13,16%
-87,12%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,0184
3,37%
0,0158
-11,24%
72.871
0,0178
0,0180
1,12%
37.315.702
664.219
Tarjar Xairo
57,5000
-3,36%
0
18:00:48
84
4,35%
60,0000
85
2,61%
59,0000
YTAR
-3,36%
-2,54%
-3,36%
-4,17%
-13,53%
0,00%
3 RESIS.
-12 VENTA
59,5000
0,00%
59,5000
0,00%
0
59,5000
57,5000
-3,36%
173.385
9.969.638
CLERHP
4,6000
1,10%
14.479
18:00:48
250
0,65%
4,6300
120
-2,39%
4,4900
CLR
-3,56%
-0,65%
0,00%
21,37%
148,65%
0,00%
1 RESIS.
8 COMPRA
4,6000
1,10%
4,4800
-1,54%
66.603
4,5500
4,6000
1,10%
14.796.834
68.065.436
Media Investm
2,7000
-0,74%
350
18:00:48
1.840
0,74%
2,7200
65
-0,74%
2,6800
MIO
-3,57%
0,75%
-8,78%
-34,78%
-59,70%
0,00%
3 RESIS.
-2 VENTA
2,7000
-0,74%
2,7000
-0,74%
945
2,7200
2,7000
-0,74%
6.666.667
18.000.001
IFFE Futura Br
0,6600
-1,49%
10.797
18:00:48
17.104
3,79%
0,6850
7.629
0,00%
0,6600
YPMR
-3,65%
-1,49%
-2,94%
-6,38%
37,50%
-42,11%
1 SOPOR.
-6 VENTA
0,6700
0,00%
0,6600
-1,49%
7.126
0,6700
0,6700
0,00%
434.830.325
286.988.015
JSS Real Estate
8,6000
0,00%
0
18:00:48
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-6,01%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
NBI Bearings
3,8200
-2,05%
3.000
18:00:48
1.276
2,62%
3,9200
1.337
-2,09%
3,7400
NBI
-4,50%
-4,50%
-4,50%
-16,96%
-34,70%
0,00%
2 SOPOR.
-12 VENTA
3,9600
1,54%
3,8200
-2,05%
11.460
3,9000
3,9600
1,54%
12.330.268
47.101.624
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:48
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Enerside Energy
3,7800
1,07%
1.094
18:00:48
200
11,11%
4,2000
1.500
-6,88%
3,5200
ENRS
-4,55%
1,06%
15,15%
23,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,8000
1,60%
3,7000
-1,07%
4.135
3,7400
3,7200
-0,53%
37.750.300
142.696.134
Aeternal Ment
8,1500
-4,68%
0
18:00:48
13.632
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-17,68%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Gavari Prop
32,0000
-4,76%
0
18:00:48
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
15,11%
26,98%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
La Finca
4,2400
0,00%
0
18:00:48
1.158
1,89%
4,3200
1.180
0,00%
4,2400
YLFG
-4,93%
0,00%
-4,93%
-0,93%
-20,75%
0,00%
3 RESIS.
-8 VENTA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
37.817.310
160.345.394
Asturiana Arma
0,1140
-7,69%
690.570
18:00:48
12.000
2,63%
0,1170
112.000
-2,63%
0,1110
ELZ
-5,00%
17,28%
42,50%
-30,91%
-65,08%
0,00%
Sin Inciden.
4 COMPRA
0,1255
1,62%
0,1120
-9,31%
78.725
0,1235
0,1210
-2,02%
128.551.665
14.654.890
Millenium Hotels
2,6000
0,00%
4.700
18:00:48
20.000
13,08%
2,9400
1.938
-0,77%
2,5800
YMHRE
-5,11%
-2,26%
-3,70%
-1,52%
-33,33%
0,00%
Sin Inciden.
-12 VENTA
2,6000
0,00%
2,6000
0,00%
12.220
2,6000
2,6000
0,00%
116.032.487
301.684.466
CATENON
0,6400
1,59%
2.393
18:00:48
500
1,56%
0,6500
5.631
-1,56%
0,6300
COM
-5,19%
-0,78%
-3,03%
-21,95%
-65,78%
-48,80%
2 RESIS.
-8 VENTA
0,6400
1,59%
0,6300
0,00%
1.532
0,6300
0,6300
0,00%
18.733.848
11.989.663
Agile Content
2,7400
-2,84%
8.301
18:00:48
1.761
3,65%
2,8400
10
0,00%
2,7400
AGIL
-5,52%
-4,86%
-8,67%
-14,38%
-56,92%
0,00%
1 SOPOR.
-12 VENTA
2,8200
0,00%
2,7400
-2,84%
22.745
2,8200
2,8000
-0,71%
23.207.112
63.587.487
Energy Solar
2,6000
4,00%
27.931
18:00:48
2.560
7,69%
2,8000
750
-2,69%
2,5300
ETC
-7,14%
0,78%
-9,09%
-38,90%
0,00%
0,00%
1 RESIS.
-6 VENTA
2,6000
4,00%
2,5000
0,00%
72.621
2,5000
2,5000
0,00%
26.951.376
70.073.578
Proeduca Altus Br
27,6000
0,00%
1.032
18:00:48
2.380
0,00%
27,6000
125
-2,17%
27,0000
PRO
-8,00%
0,73%
-8,00%
64,29%
46,03%
0,00%
Sin Inciden.
2 COMPRA
27,6000
0,00%
27,6000
0,00%
28.483
27,6000
27,6000
0,00%
45.178.967
1.246.939.489
EV Motors
8,0800
-0,25%
25
18:00:48
1.000
0,99%
8,1600
250
-0,99%
8,0000
EBROM
-8,60%
-0,98%
-6,05%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
8,0800
-0,25%
8,0800
-0,25%
202
8,1000
8,0800
-0,25%
47.791.923
386.158.738
Greening
5,4800
-2,14%
4.944
18:00:48
894
0,00%
5,4800
350
-4,01%
5,2600
GGR
-8,97%
-4,20%
-8,67%
3,40%
0,00%
0,00%
2 SOPOR.
-12 VENTA
5,5000
-1,79%
5,3600
-4,29%
27.093
5,6000
5,5000
-1,79%
29.102.276
159.480.472
Gigas Hosting
6,4000
-1,54%
3.417
18:00:48
150
0,78%
6,4500
409
-0,78%
6,3500
GIGA
-11,72%
1,59%
-15,79%
-6,71%
-38,76%
0,00%
1 SOPOR.
-12 VENTA
6,5000
0,00%
6,2500
-3,85%
21.869
6,5000
6,4000
-1,54%
11.644.365
74.523.936
Umbrella
4,0000
-1,96%
0
18:00:48
700
-
4,0000
0
-
0,0000
USI
-14,16%
0,00%
-6,54%
-34,96%
0,00%
0,00%
3 RESIS.
-2 VENTA
4,0800
0,00%
4,0800
0,00%
0
4,0800
4,0000
-1,96%
21.557.997
86.231.988
GRINO ECOLOGIC
1,0600
0,00%
0
18:00:48
4.630
1,89%
1,0800
60
0,00%
1,0600
GRI
-14,52%
-1,85%
-14,52%
-32,48%
-44,21%
-58,10%
3 RESIS.
-12 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470