BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
1,1400
23,11%
3.155.430
17:07:54
1.652
0,00%
1,1400
17.465
-1,32%
1,1250
VANA
519,57%
56,42%
264,82%
14,52%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,2100
30,67%
1,0150
9,61%
3.597.190
0,9260
1,0150
9,61%
16.994.835
19.374.112
Seresco
9,0000
8,43%
24.202
16:00:05
3.304
0,00%
9,0000
500
-2,78%
8,7500
SCO
106,42%
9,76%
34,33%
95,65%
0,00%
0,00%
3 RESIS.
12 COMPRA
9,0000
8,43%
8,7000
4,82%
217.818
8,3000
8,7000
4,82%
9.103.012
81.927.108
Vytrus Biotech
4,1200
0,00%
0
16:00:05
1.202
0,97%
4,1600
1.652
-2,91%
4,0000
VYT
94,34%
3,52%
22,62%
67,48%
31,21%
0,00%
Sin Inciden.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
7.635.100
31.456.612
CATENON
1,2400
0,81%
18.466
16:53:55
5.500
0,81%
1,2500
1.000
-0,81%
1,2300
COM
83,70%
-4,58%
17,92%
48,81%
-29,78%
-3,85%
Sin Inciden.
8 COMPRA
1,2700
3,25%
1,2200
-0,81%
22.898
1,2300
1,2500
1,63%
18.733.848
23.229.972
Solucion Cuatro
16,8000
-4,00%
417
15:33:07
913
4,17%
17,5000
105
0,00%
16,8000
480S
66,34%
60,00%
-0,59%
46,09%
5,00%
0,00%
4 SOPOR.
12 COMPRA
17,5000
0,00%
16,8000
-4,00%
7.006
17,5000
17,5000
0,00%
2.732.362
45.903.682
Facephi Biometria
2,7300
3,41%
24.900
17:05:03
1.701
0,00%
2,7300
1.110
-1,10%
2,7000
FACE
63,47%
0,37%
17,17%
56,90%
16,17%
387,50%
3 RESIS.
12 COMPRA
2,7500
4,17%
2,6400
0,00%
67.977
2,6400
2,6400
0,00%
25.776.709
70.370.416
Llorente Cuenca
9,1500
1,67%
3.296
16:38:29
1
0,00%
9,1500
300
-1,09%
9,0500
LLYC
53,78%
4,57%
7,02%
-1,61%
-17,57%
0,00%
2 RESIS.
12 COMPRA
9,1500
1,67%
9,0500
0,56%
30.158
9,0000
9,0500
0,56%
11.639.570
106.502.066
ARTECHE
11,5000
0,88%
3.117
17:06:26
1.513
0,00%
11,5000
250
-1,74%
11,3000
ART
53,33%
7,48%
4,55%
109,09%
267,99%
0,00%
Sin Inciden.
12 COMPRA
11,5000
0,88%
11,4000
0,00%
35.846
11,4000
11,4000
0,00%
57.094.013
656.581.150
SECUOYA GRUPO
27,0000
3,85%
0
16:00:05
201
0,00%
27,0000
97
-4,44%
25,8000
SEC
50,84%
3,85%
4,65%
95,65%
404,67%
174,03%
3 RESIS.
12 COMPRA
27,0000
3,85%
26,0000
0,00%
0
26,0000
27,0000
3,85%
8.073.574
217.986.498
BIOTECHNOLOGY ASSETS
0,4140
13,42%
1.467.921
17:06:27
3.713
0,00%
0,4140
1.661
-0,97%
0,4100
BST
47,86%
31,40%
40,39%
28,66%
126,84%
-93,17%
5 RESIS.
12 COMPRA
0,4400
20,55%
0,3690
1,10%
607.719
0,3650
0,3690
1,10%
67.769.924
28.056.749
Endurance Motive
1,5600
0,00%
11.200
16:41:30
26.985
0,00%
1,5600
300
-1,92%
1,5300
END
47,17%
-3,70%
-8,24%
4,00%
-46,21%
0,00%
Sin Inciden.
10 COMPRA
1,5600
0,00%
1,5500
-0,64%
17.472
1,5600
1,5500
-0,64%
11.334.750
17.682.210
NZI TECHNICAL
1,2000
0,00%
0
16:00:05
7.000
-4,17%
1,1500
1.415
-11,67%
1,0600
NZI
41,18%
13,21%
0,00%
41,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
ROBOT
2,5400
4,96%
109
16:00:05
1.960
0,00%
2,5400
750
-0,79%
2,5200
RBT
38,04%
0,00%
-7,97%
86,76%
36,56%
0,00%
3 RESIS.
6 COMPRA
2,5400
4,96%
2,4400
0,83%
277
2,4200
2,4400
0,83%
2.779.314
7.059.458
ALTIA CONSULT
6,3500
0,00%
2.915
16:00:05
249
0,00%
6,3500
823
-2,36%
6,2000
ALC
38,04%
1,60%
2,42%
32,29%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
18.510
6,3500
6,3500
0,00%
6.878.185
43.676.475
Indexa Capital
10,8000
0,00%
318
16:00:05
4.535
0,93%
10,9000
64
0,00%
10,8000
INDXA
24,86%
2,86%
10,77%
10,20%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,93%
10,8000
0,00%
3.434
10,8000
10,9000
0,93%
14.548.300
157.121.640
Millenium Hotels
3,4000
0,00%
392
16:00:05
19.608
0,00%
3,4000
1.489
-1,18%
3,3600
YMHRE
24,09%
-1,73%
38,21%
17,24%
-6,59%
0,00%
Sin Inciden.
10 COMPRA
3,4000
0,00%
3,4000
0,00%
1.333
3,4000
3,4000
0,00%
116.032.487
394.510.456
Labiana Health
3,6400
0,00%
0
9:00:14
993
0,00%
3,6400
250
0,00%
3,6400
LAB
22,97%
0,00%
8,33%
34,81%
-23,37%
0,00%
3 RESIS.
12 COMPRA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
7.221.255
26.285.368
Singular People
2,4200
-1,63%
3.560
16:06:52
1.963
1,65%
2,4600
3.125
0,00%
2,4200
SNG
22,22%
-0,82%
17,48%
-19,87%
-40,39%
0,00%
3 SOPOR.
6 COMPRA
2,4600
0,00%
2,4200
-1,63%
8.615
2,4600
2,4200
-1,63%
53.852.526
130.323.113
Alquiber
12,2000
0,00%
0
16:00:05
3.711
0,82%
12,3000
415
-0,82%
12,1000
ALQ
22,00%
12,96%
12,96%
44,38%
103,33%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.401.421
65.897.336
Iflex Flexible
1,9500
0,00%
0
16:00:05
1.000
-1,54%
1,9200
106
-1,54%
1,9200
IFLEX
21,88%
25,81%
23,42%
23,42%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
6.037.561
11.773.244
Atom Hoteles
14,8000
0,00%
0
16:00:05
337
0,68%
14,9000
342
-0,68%
14,7000
YATO
21,31%
1,37%
1,37%
7,25%
48,00%
0,00%
Sin Inciden.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
32.288.750
477.873.500
Lleidanetworks
1,1800
1,72%
6.245
17:06:47
365
1,69%
1,2000
19.541
0,00%
1,1800
LLN
20,41%
3,06%
-4,07%
-5,60%
-54,26%
0,00%
2 RESIS.
2 COMPRA
1,2200
5,17%
1,1400
-1,72%
7.369
1,1600
1,1400
-1,72%
16.049.943
18.938.933
Holaluz
1,2950
1,97%
5.021
16:45:11
1.217
0,00%
1,2950
690
-1,16%
1,2800
HLZ
19,91%
1,97%
-1,89%
-11,30%
-86,92%
0,00%
Sin Inciden.
10 COMPRA
1,3000
2,36%
1,2700
0,00%
6.502
1,2700
1,2700
0,00%
21.888.719
28.345.891
Fidere Patrimoni
35,0000
2,94%
0
16:00:05
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
0,57%
4,17%
-22,22%
0,00%
3 RESIS.
12 COMPRA
35,0000
2,94%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
BARCINO
1,4500
20,83%
13.048
16:00:06
13.048
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
20,83%
14,17%
40,78%
-9,38%
0,00%
5 RESIS.
12 COMPRA
1,4500
20,83%
1,4500
20,83%
18.920
1,2000
1,4500
20,83%
24.524.110
35.559.960
Making Science
8,9000
-1,11%
2.260
14:54:35
1.191
1,12%
9,0000
194
0,00%
8,9000
MAKS
16,34%
-0,56%
-3,26%
5,29%
-41,69%
0,00%
2 SOPOR.
-4 VENTA
9,0000
0,00%
8,8000
-2,22%
20.114
9,0000
8,8000
-2,22%
8.982.056
79.940.298
Entrecampos
1,8000
0,00%
0
16:00:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
All Iron
12,6000
0,00%
0
16:00:05
400
0,79%
12,7000
1.275
0,79%
12,7000
YAI1
14,55%
-1,56%
1,61%
36,96%
24,75%
0,00%
Sin Inciden.
nEUTRAL
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
15.553.223
195.970.610
ADVERO
13,1000
-0,76%
0
16:00:05
451
1,53%
13,3000
458
1,53%
13,3000
YADV
11,97%
1,55%
4,80%
21,30%
34,36%
0,00%
3 SOPOR.
10 COMPRA
13,2000
0,00%
13,1000
-0,76%
0
13,2000
13,1000
-0,76%
5.789.924
75.848.004
Cox Energy
1,6500
3,13%
5.000
16:00:05
10.000
-1,21%
1,6300
3.260
-3,64%
1,5900
COX
11,49%
5,77%
6,45%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,6500
3,13%
1,6500
3,13%
8.250
1,6000
1,6500
3,13%
180.441.176
297.727.940
Proeduca Altus Br
33,2000
-1,78%
870
17:02:11
6.743
2,41%
34,0000
5.006
0,00%
33,2000
PRO
10,67%
-0,60%
-1,78%
32,80%
82,42%
0,00%
3 SOPOR.
-2 VENTA
34,0000
0,59%
33,2000
-1,78%
28.884
33,8000
34,0000
0,59%
45.178.967
1.499.941.704
QUONIA
1,4500
1,40%
0
16:00:05
3.500
0,00%
1,4500
3.600
-1,38%
1,4300
YQUO
9,85%
1,40%
2,84%
12,40%
-14,71%
0,00%
3 RESIS.
12 COMPRA
1,4500
1,40%
1,4300
0,00%
0
1,4300
1,4500
1,40%
27.301.408
39.587.042
Vitruvio
15,7000
0,00%
1.260
16:00:05
27.232
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
1,95%
0,00%
12,14%
42,73%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
19.782
15,7000
15,7000
0,00%
9.607.976
150.845.223
IBI LION
1,1000
0,00%
0
16:00:05
4.546
0,00%
1,1000
4.630
0,00%
1,1000
YIBI
8,91%
1,85%
1,85%
12,24%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Hispanotels
7,6000
8,57%
0
16:00:05
0
-100,00%
0,0000
760
-9,21%
6,9000
YHSP
7,80%
10,14%
2,01%
18,75%
26,67%
0,00%
3 RESIS.
12 COMPRA
7,6000
8,57%
7,0000
0,00%
0
7,0000
7,6000
8,57%
11.174.900
84.929.240
Mistral Pat
0,9350
6,86%
0
16:00:05
0
-100,00%
0,0000
20.000
-6,42%
0,8750
YMPI
7,47%
6,86%
6,86%
-3,11%
-50,53%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tempore
4,3200
14,29%
0
16:00:05
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
IFFE Futura Br
0,7350
0,00%
4.000
15:58:27
36.698
0,00%
0,7350
41.700
-0,68%
0,7300
YPMR
7,30%
-0,68%
6,52%
13,95%
28,95%
-28,64%
2 RESIS.
12 COMPRA
0,7350
0,00%
0,7350
0,00%
2.940
0,7350
0,7350
0,00%
434.830.325
319.600.289
Numulae
1,9900
0,00%
0
16:00:05
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
1,53%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Parlem
3,5000
0,00%
3.333
15:44:43
1.837
0,00%
3,5000
250
-0,57%
3,4800
PAR
6,06%
0,57%
6,06%
-6,91%
-37,05%
0,00%
Sin Inciden.
12 COMPRA
3,6000
2,86%
3,4400
-1,71%
11.666
3,5000
3,4600
-1,14%
19.865.753
69.530.136
AP67
5,6000
0,00%
0
16:00:05
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Olimpo
0,9750
0,00%
0
16:00:05
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,72%
0,52%
0,52%
-8,02%
-11,36%
0,00%
3 RESIS.
-6 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
Isc Fresh Water
18,0000
0,00%
0
16:00:05
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
INBEST PRIME III
0,9650
0,00%
0
16:00:05
5.155
0,52%
0,9700
5.236
0,52%
0,9700
YINB3
3,21%
1,05%
1,05%
7,22%
2,12%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
INBEST PRIME II
0,9700
0,00%
0
16:00:05
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Substrate
0,1060
1,92%
1.998.682
17:08:20
56.337
1,42%
0,1075
29.437
-0,47%
0,1055
SAI
3,11%
4,37%
1,42%
-25,35%
-93,06%
0,00%
2 RESIS.
-2 VENTA
0,1090
4,81%
0,1035
-0,48%
211.860
0,1040
0,1045
0,48%
145.479.026
15.420.777
Trivium
42,2000
3,43%
0
16:00:05
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,44%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Arri Rent
2,9600
0,00%
200
16:00:05
1.600
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
1,37%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
592
2,9600
2,9600
0,00%
20.605.753
60.993.029
Grupo OP SOC
16,0000
0,63%
550
16:00:06
150
0,00%
16,0000
767
-0,63%
15,9000
YGOP
2,56%
1,27%
2,56%
5,96%
1,27%
0,00%
3 RESIS.
12 COMPRA
16,0000
0,63%
15,9000
0,00%
8.800
15,9000
15,9000
0,00%
6.187.505
99.000.080
Green Sp
1,6800
0,60%
0
16:00:05
2.977
0,00%
1,6800
3.037
0,00%
1,6800
YGO2
2,44%
0,60%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
Hom Capital
6,6500
0,00%
0
16:00:05
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-10,74%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Castellana Prop
7,0000
0,00%
0
16:00:05
710
0,71%
7,0500
720
0,71%
7,0500
YCPS
2,19%
1,45%
-0,71%
9,38%
6,06%
0,00%
3 RESIS.
10 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
Nextpoint
10,2000
0,00%
0
16:00:05
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Techo Hogar
1,0500
0,00%
0
16:00:05
35.715
-0,95%
1,0400
10.000
-0,95%
1,0400
YTCH
1,94%
0,96%
0,00%
1,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Alb Prop
17,6000
0,00%
0
16:00:05
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Domo Activos
1,2500
0,00%
0
16:00:05
4.762
0,80%
1,2600
4.839
0,80%
1,2600
DOMO
1,63%
1,63%
0,81%
-6,02%
-13,79%
0,00%
3 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
Zambal Spain
0,9400
0,53%
0
16:00:05
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-17,54%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Galil
9,5000
3,26%
0
16:00:05
550
-2,63%
9,2500
550
-3,68%
9,1500
YGCS
1,60%
1,60%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gen Gal Com
143,0000
0,70%
0
16:00:05
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Euro Cervantes
31,2000
0,00%
0
16:00:05
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Inmob Park Rose
1,5900
0,00%
0
16:00:05
167.118
0,00%
1,5900
3.165
0,63%
1,6000
YPARK
1,27%
0,63%
1,27%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
INBEST PRIME I
1,1000
1,85%
0
16:00:05
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Gmp Property
66,5000
0,76%
0
16:00:05
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Vivenio Residen
1,3600
0,00%
0
16:00:05
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Prov Sani
16,2000
0,62%
38
16:00:05
277
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,62%
16,2000
0,62%
616
16,1000
16,2000
0,62%
1.979.469
32.067.398
ATSISTEMAS
3,7400
-1,06%
1.140
16:00:05
1.653
1,07%
3,7800
1.656
0,00%
3,7400
ATSI
0,54%
6,86%
6,86%
-18,70%
0,00%
0,00%
4 SOPOR.
10 COMPRA
3,7600
-0,53%
3,7400
-1,06%
4.264
3,7800
3,7600
-0,53%
50.000.000
187.000.000
Euroespes
0,3400
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-43,33%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Azaria Rental
8,5000
1,19%
0
16:00:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Intercity CF
0,1900
-3,06%
995.085
17:06:17
31.700
1,32%
0,1925
2.800
0,00%
0,1900
CITY
0,00%
-11,63%
-13,24%
-69,35%
-97,91%
0,00%
Sin Inciden.
-12 VENTA
0,1955
-0,26%
0,1880
-4,08%
189.066
0,1960
0,1930
-1,53%
27.989.189
5.317.946
TESLA ENERGY
0,1130
0,00%
0
9:00:15
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Mercal Inmuebles
49,0000
-1,61%
0
16:00:05
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
-0,81%
19,51%
53,13%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Tecnoquark
0,9300
0,00%
0
16:00:05
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Inv Doalca
24,6000
-2,38%
0
16:00:05
204
0,00%
24,6000
207
0,00%
24,6000
YDOA
0,00%
1,65%
1,65%
-2,38%
-3,91%
0,00%
3 RESIS.
8 COMPRA
25,2000
0,00%
24,6000
-2,38%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Testa Resid
3,1200
-0,64%
0
16:00:05
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
-0,64%
-0,64%
-0,64%
-50,48%
0,00%
3 SOPOR.
-10 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Jaba I Inv
1,0500
-0,94%
0
16:00:05
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Kompuestos
1,0000
0,00%
0
16:00:05
1.008
2,00%
1,0200
5.100
3,00%
1,0300
KOM
-0,99%
0,00%
0,00%
33,33%
-34,21%
0,00%
3 RESIS.
-6 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Serrano 61
19,7000
-0,51%
0
16:00:05
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
nEUTRAL
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Optare
8,0500
0,00%
0
16:00:05
948
-1,86%
7,9000
661
-1,86%
7,9000
OPTS
-1,23%
1,90%
2,55%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
INBEST PRIME IV
0,9800
2,08%
0
16:00:05
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
4 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Ibervalles
6,0500
-3,97%
0
16:00:05
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Asturiana Arma
0,1180
6,79%
756.963
17:07:48
12.000
0,85%
0,1190
975
0,00%
0,1180
ELZ
-1,67%
4,42%
7,27%
-4,07%
-56,46%
0,00%
3 RESIS.
12 COMPRA
0,1235
11,76%
0,1125
1,81%
89.322
0,1105
0,1125
1,81%
128.551.665
15.169.096
TANDER
11,5000
1,77%
0
16:00:05
432
0,87%
11,6000
439
0,87%
11,6000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-10 VENTA
11,5000
1,77%
11,3000
0,00%
0
11,3000
11,5000
1,77%
8.536.399
98.168.589
Izertis
9,4800
2,60%
7.105
16:37:18
373
0,00%
9,4800
1.500
-0,84%
9,4000
IZER
-2,27%
3,49%
5,33%
3,95%
17,33%
0,00%
3 RESIS.
10 COMPRA
9,5000
2,81%
9,2400
0,00%
67.355
9,2400
9,2400
0,00%
27.880.708
264.309.112
Meridia
0,8400
0,00%
0
16:00:05
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
0,00%
2,44%
-28,81%
0,00%
3 RESIS.
nEUTRAL
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
Adriano Care
9,7500
1,56%
579
16:00:06
450
0,00%
9,7500
521
-1,54%
9,6000
YADR
-2,50%
5,41%
1,56%
-2,50%
-8,88%
0,00%
3 RESIS.
nEUTRAL
9,7500
1,56%
9,7000
1,04%
5.645
9,6000
9,7000
1,04%
12.000.000
117.000.000
Aeternal Ment
8,3000
-2,92%
0
16:00:05
9.228
-
0,0000
0
-
0,0000
AMEN
-2,92%
-2,92%
-2,92%
-2,92%
-14,43%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Inmofam 99
12,7000
0,00%
0
16:00:05
0
-0,79%
12,6000
397
-0,79%
12,6000
YINM
-3,05%
-3,05%
-4,51%
0,00%
-29,05%
0,00%
Sin Inciden.
-12 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
2.118.956
26.910.741
La Finca
4,3200
0,00%
0
16:00:05
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
4,35%
-17,71%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Tarjar Xairo
57,5000
-0,86%
0
16:00:05
86
1,74%
58,5000
87
1,74%
58,5000
YTAR
-3,36%
-0,86%
-2,54%
-3,36%
-8,00%
0,00%
3 RESIS.
-12 VENTA
58,0000
0,00%
57,5000
-0,86%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Torimbia
21,8000
0,00%
0
16:00:05
228
-0,92%
21,6000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
0,00%
-3,54%
-23,24%
0,00%
3 RESIS.
nEUTRAL
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Veracruz
30,2000
0,67%
0
16:00:05
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
4 COMPRA
30,2000
0,67%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
JSS Real Estate
8,6000
0,00%
0
16:00:05
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:05
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Pangaea Onc Br
1,6900
0,00%
0
16:00:05
1.895
-0,59%
1,6800
3.015
-0,59%
1,6800
PANG
-4,52%
1,81%
0,00%
-2,31%
11,18%
0,00%
3 RESIS.
8 COMPRA
1,6900
0,00%
1,6900
0,00%
0
1,6900
1,6900
0,00%
34.414.559
58.160.605
Gavari Prop
32,0000
-4,76%
0
16:00:05
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
EV Motors
8,4000
0,00%
660
16:51:12
1.599
0,00%
8,4000
40
-0,24%
8,3800
EBROM
-4,98%
0,00%
-6,67%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
8,4000
0,00%
8,3800
-0,24%
5.544
8,4000
8,4000
0,00%
48.620.420
408.411.528
Hannun
0,1750
0,00%
0
16:00:05
45.000
-2,86%
0,1700
29.489
-2,86%
0,1700
HAN
-5,91%
0,57%
-7,41%
-21,88%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1750
0,00%
0,1750
0,00%
0
0,1750
0,1750
0,00%
40.652.790
7.114.238
ENERGIA INNOVACION
2,8100
-2,94%
34.687
17:08:40
841
2,49%
2,8800
598
0,00%
2,8100
EIDF
-8,32%
5,88%
-14,16%
-53,70%
0,00%
0,00%
Sin Inciden.
-8 VENTA
2,9400
1,55%
2,8100
-2,94%
97.470
2,8950
2,9250
1,04%
59.440.650
167.028.227
Almagro Capital
1,0200
0,00%
0
15:09:59
3.500
1,96%
1,0400
3.500
0,98%
1,0300
YAC1
-8,47%
-3,77%
-4,67%
-12,74%
-1,06%
0,00%
Sin Inciden.
-12 VENTA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
76.377.213
77.904.757
Mistral Iberia
0,9100
0,00%
0
16:00:05
5.500
1,10%
0,9200
6.000
0,00%
0,9100
YMIB
-9,90%
1,68%
-9,90%
-14,95%
-11,65%
0,00%
Sin Inciden.
-8 VENTA
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9100
0,00%
22.011.618
20.030.572
Energy Solar
2,4400
1,24%
7.300
16:00:07
680
1,64%
2,4800
320
0,00%
2,4400
ETC
-12,86%
-0,81%
-22,29%
-22,29%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4800
2,90%
2,4100
0,00%
17.812
2,4100
2,4100
0,00%
26.951.376
65.761.357
GRINO ECOLOGIC
1,0800
0,00%
0
16:00:05
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
4,85%
17,39%
-23,94%
-46,00%
-50,23%
3 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Umbrella
4,0000
0,00%
0
16:00:05
2.088
-
0,0000
0
-
0,0000
USI
-14,16%
-2,44%
33,33%
-22,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
NBI Bearings
3,3600
1,20%
385
10:15:05
5.220
0,00%
3,3600
355
-0,60%
3,3400
NBI
-16,00%
1,20%
0,00%
-25,33%
-38,35%
111,32%
4 RESIS.
nEUTRAL
3,3600
1,20%
3,3400
0,60%
1.294
3,3200
3,3400
0,60%
12.330.268
41.429.700
Profithol
0,4180
7,18%
5.526
15:00:10
2.880
-0,24%
0,4170
7.500
-5,50%
0,3950
SPH
-19,62%
4,76%
90,00%
9,71%
-95,32%
0,00%
4 RESIS.
2 COMPRA
0,4190
7,44%
0,4170
6,92%
2.310
0,3900
0,4170
6,92%
19.629.000
8.204.922
Agile Content
2,3000
-1,71%
4.380
14:24:57
892
0,00%
2,3000
150
-0,87%
2,2800
AGIL
-20,69%
3,60%
-7,26%
-41,92%
-56,27%
0,00%
1 SOPOR.
-6 VENTA
2,3400
0,00%
2,2400
-4,27%
10.074
2,3400
2,2400
-4,27%
23.207.112
53.376.358
Media Investm
2,2200
0,00%
0
16:00:05
1.667
0,00%
2,2200
2.315
-2,70%
2,1600
MIO
-20,71%
2,78%
1,83%
-45,32%
-68,51%
0,00%
3 RESIS.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
6.666.667
14.800.001
Gigas Hosting
5,6000
-2,61%
492
17:05:32
150
0,89%
5,6500
50
0,00%
5,6000
GIGA
-22,76%
-1,75%
-5,08%
-22,22%
-27,84%
0,00%
2 SOPOR.
-12 VENTA
5,7000
-0,87%
5,6000
-2,61%
2.755
5,7500
5,7000
-0,87%
12.348.252
69.150.211
CLERHP
3,5200
0,86%
18.450
16:57:34
163
0,00%
3,5200
2.071
-0,57%
3,5000
CLR
-26,21%
1,73%
-1,12%
-18,33%
82,38%
0,00%
Sin Inciden.
2 COMPRA
3,6000
3,15%
3,5000
0,29%
64.944
3,4900
3,5200
0,86%
14.796.834
52.084.856
VBARE
7,3000
0,00%
0
12:00:09
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
-27,00%
31,53%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Enerside Energy
2,7400
-5,52%
900
12:45:05
100
1,46%
2,7800
200
-1,46%
2,7000
ENRS
-30,81%
3,79%
1,48%
5,38%
-55,08%
0,00%
2 SOPOR.
-4 VENTA
2,8000
-3,45%
2,6600
-8,28%
2.466
2,9000
2,8000
-3,45%
39.036.550
106.960.147
Greening
3,6000
-6,49%
17.012
17:04:34
111
2,22%
3,6800
8.251
0,00%
3,6000
GGR
-40,20%
2,73%
-22,31%
-40,88%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,8000
-1,30%
3,5500
-7,79%
61.243
3,8500
3,8000
-1,30%
29.102.276
104.768.194
REVENGA SMART
1,0300
-1,90%
0
16:00:05
518
1,94%
1,0500
1.200
-14,56%
0,8800
RSS
-40,80%
-1,90%
14,44%
-64,48%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0300
-1,90%
0
1,0500
1,0300
-1,90%
11.055.967
11.387.646
Trajano
2,5400
1,60%
38
16:00:05
1.969
0,00%
2,5400
2.000
-1,57%
2,5000
YTRA
-42,27%
1,60%
-3,05%
-43,05%
-48,79%
0,00%
3 RESIS.
-2 VENTA
2,5400
1,60%
2,5400
1,60%
97
2,5000
2,5400
1,60%
14.223.840
36.128.554
Elaia
1,1800
0,00%
0
16:00:05
4.099
3,39%
1,2200
4.238
3,39%
1,2200
YEIS
-64,46%
0,00%
-18,06%
-65,09%
-77,31%
0,00%
3 RESIS.
-6 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056