BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
23:38:04
1.500
0,98%
10,3000
496
-0,98%
10,1000
YADR
3,55%
-0,97%
-0,97%
0,99%
-1,92%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
13,6000
0,74%
1
23:38:04
403
0,00%
13,6000
410
-1,47%
13,4000
YADV
-4,23%
2,26%
-2,86%
12,40%
36,00%
0,00%
3 RESIS.
nEUTRAL
13,6000
0,74%
13,6000
0,74%
14
13,5000
13,6000
0,74%
6.908.633
93.957.409
Aeternal Ment
8,1500
-4,68%
0
23:38:04
2.948
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0200
-1,94%
9.400
23:38:04
29.127
7,92%
2,1800
2.766
0,00%
2,0200
AGIL
-7,34%
-7,34%
-5,61%
-19,20%
-57,02%
16,68%
3 SOPOR.
-10 VENTA
2,0600
0,00%
2,0200
-1,94%
18.988
2,0600
2,0600
0,00%
23.207.112
46.878.366
TESLA ENERGY
0,1130
0,00%
0
17:50:11
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
14,8000
0,68%
0
23:38:04
2.340
0,00%
14,8000
355
-1,35%
14,6000
YAI1
4,23%
1,37%
4,23%
28,70%
51,02%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,8000
0,68%
15.553.223
230.187.700
Alquiber
12,3000
0,82%
1.054
23:38:04
602
0,81%
12,4000
675
0,00%
12,3000
ALQ
-2,38%
1,65%
-3,91%
5,13%
69,66%
0,00%
Sin Inciden.
-2 VENTA
12,3000
0,82%
12,2000
0,00%
12.964
12,2000
12,2000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
7,1500
0,00%
1.025
23:38:04
280
0,00%
7,1500
780
-1,40%
7,0500
ALC
0,70%
0,70%
0,70%
52,13%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
7.329
7,1500
7,1500
0,00%
6.878.185
49.179.023
Arri Rent
2,8000
-0,71%
0
23:38:04
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Asturiana Arma
0,1110
1,37%
217.781
23:38:04
9.000
0,00%
0,1110
11.000
-4,95%
0,1055
ELZ
40,51%
0,91%
18,59%
-15,27%
-47,64%
0,00%
Sin Inciden.
12 COMPRA
0,1120
2,28%
0,1040
-5,02%
24.174
0,1095
0,1115
1,83%
128.551.665
14.269.235
Atom Hoteles
16,6000
-0,60%
196
23:38:04
299
1,20%
16,8000
113
0,00%
16,6000
YATO
4,40%
-0,60%
6,41%
16,90%
61,17%
0,00%
3 SOPOR.
8 COMPRA
16,6000
-0,60%
16,6000
-0,60%
3.254
16,7000
16,6000
-0,60%
32.288.750
535.993.250
KNOWMAD MOOD
4,4000
-1,79%
2.417
23:38:04
1.729
0,00%
4,4000
1.153
-0,45%
4,3800
ATSI
-7,56%
-4,35%
-0,45%
22,91%
21,55%
0,00%
3 SOPOR.
-8 VENTA
4,4000
-1,79%
4,4000
-1,79%
10.635
4,4800
4,4000
-1,79%
50.000.000
220.000.000
Azaria Rental
8,5000
1,19%
0
23:38:04
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
23:38:04
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,2100
-3,67%
276.163
23:38:04
5.738
-0,95%
0,2080
500
-3,33%
0,2030
BST
7,14%
-9,09%
-2,33%
-39,83%
-17,97%
-94,88%
Sin Inciden.
-8 VENTA
0,2150
-1,38%
0,1965
-9,86%
57.994
0,2180
0,2020
-7,34%
74.285.419
15.599.938
Castellana Prop
9,3000
0,00%
0
23:38:04
535
0,54%
9,3500
544
-1,08%
9,2000
YCPS
27,40%
2,76%
19,23%
35,77%
44,19%
0,00%
1 RESIS.
12 COMPRA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
127.684.030
1.187.461.479
CATENON
0,9800
-1,01%
5.335
23:38:04
455
1,02%
0,9900
1.023
0,51%
0,9850
COM
-1,01%
-5,77%
-2,00%
34,25%
-29,50%
-2,00%
2 SOPOR.
-12 VENTA
0,9950
0,51%
0,9800
-1,01%
5.228
0,9900
0,9950
0,51%
18.733.848
18.359.171
CLERHP
6,7600
-2,87%
16.150
23:38:04
521
1,48%
6,8600
88
-0,30%
6,7400
CLR
15,36%
-0,29%
12,83%
73,67%
119,17%
0,00%
Sin Inciden.
4 COMPRA
6,8600
-1,44%
6,7400
-3,16%
109.174
6,9600
6,8000
-2,30%
18.171.923
122.842.199
Cox Energy
1,3100
-2,96%
1.000
23:38:04
4.000
4,58%
1,3700
4.000
0,00%
1,3100
COX
0,77%
0,00%
0,77%
-18,13%
0,00%
0,00%
4 SOPOR.
-8 VENTA
1,3100
-2,96%
1,3100
-2,96%
1.310
1,3500
1,3100
-2,96%
180.441.176
236.377.941
Domo Activos
1,2300
0,82%
5
23:38:04
4.878
0,00%
1,2300
4.959
-1,63%
1,2100
DOMO
0,82%
1,65%
1,65%
0,82%
-22,15%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,82%
1,2300
0,82%
6
1,2200
1,2300
0,82%
11.455.014
14.089.667
EV Motors
10,7500
-8,90%
34.714
23:38:04
430
0,00%
10,7500
50
-1,40%
10,6000
EBROM
-8,51%
-15,66%
-7,08%
31,58%
0,00%
0,00%
4 SOPOR.
-4 VENTA
11,8000
0,00%
10,5000
-11,02%
373.176
11,8000
11,6000
-1,69%
48.620.420
522.669.515
Elaia
0,9300
0,00%
0
23:38:04
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
6,90%
-59,21%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Endurance Motive
3,1800
0,95%
7.610
23:38:04
2.570
0,63%
3,2000
80
0,00%
3,1800
END
-6,74%
-6,47%
13,57%
160,66%
69,60%
0,00%
Sin Inciden.
-8 VENTA
3,2300
2,54%
3,0500
-3,17%
24.200
3,1500
3,0800
-2,22%
12.488.529
39.713.522
ENERGIA INNOVACION
0,7870
-2,72%
22.403
23:38:04
674
-0,89%
0,7800
3.700
-5,72%
0,7420
EIDF
-21,46%
-0,13%
-25,57%
-82,54%
-97,38%
0,00%
Sin Inciden.
-10 VENTA
0,7890
-2,47%
0,7400
-8,53%
17.631
0,8090
0,7400
-8,53%
66.042.222
51.975.229
Energy Solar
2,5000
-0,40%
2.510
23:38:04
500
-0,40%
2,4900
75
-1,60%
2,4600
ETC
-13,79%
0,40%
-6,72%
-7,06%
-65,12%
0,00%
Sin Inciden.
-2 VENTA
2,5000
-0,40%
2,4500
-2,39%
6.275
2,5100
2,4700
-1,59%
26.951.376
67.378.440
Enerside Energy
0,7800
1,30%
4.060
23:38:04
2.740
0,00%
0,7800
1.500
-2,56%
0,7600
ENRS
-11,36%
-3,70%
-26,42%
-79,58%
-85,28%
0,00%
Sin Inciden.
-10 VENTA
0,7800
1,30%
0,7800
1,30%
3.167
0,7700
0,7800
1,30%
42.901.284
33.463.002
Entrecampos
1,8000
0,00%
0
23:38:04
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
23:38:04
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-27,66%
-64,95%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3300
-2,10%
16.005
23:38:04
2.977
0,00%
2,3300
550
-2,15%
2,2800
FACE
-7,91%
0,00%
-5,28%
8,88%
-15,27%
82,03%
1 SOPOR.
-12 VENTA
2,3300
-2,10%
2,2800
-4,20%
37.292
2,3800
2,3200
-2,52%
26.624.087
62.034.123
Fidere Patrimoni
42,8000
4,90%
0
23:38:04
117
0,00%
42,8000
120
-1,87%
42,0000
YFID
16,94%
1,90%
8,63%
44,59%
10,88%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
30,23%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
162,0000
0,62%
0
23:38:04
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
0,62%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,4800
-3,33%
6.611
23:38:04
1.142
3,45%
3,6000
1.382
0,00%
3,4800
GIGA
21,68%
-0,57%
-10,31%
-44,76%
-61,33%
23,67%
1 SOPOR.
-10 VENTA
3,6000
0,00%
3,4800
-3,33%
23.006
3,6000
3,6000
0,00%
12.568.520
43.738.450
Gmp Property
65,0000
0,78%
0
23:38:04
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
17,0000
0,00%
1.053
23:38:04
1.053
0,00%
17,0000
1.947
0,00%
17,0000
YGOP
1,19%
1,80%
1,80%
7,59%
10,39%
0,00%
Sin Inciden.
12 COMPRA
17,0000
0,00%
17,0000
0,00%
17.901
17,0000
17,0000
0,00%
6.187.505
105.187.585
Green Sp
1,6500
-0,60%
0
23:38:04
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,1000
5,40%
39.096
23:38:04
373
0,00%
4,1000
81
-2,44%
4,0000
GGR
2,50%
2,50%
7,33%
-28,82%
0,00%
0,00%
1 RESIS.
4 COMPRA
4,1000
5,40%
3,5100
-9,77%
160.294
3,8900
3,7600
-3,34%
29.102.276
119.319.332
GRINO ECOLOGIC
0,9600
0,00%
43
23:38:04
5.155
1,04%
0,9700
451
0,00%
0,9600
GRI
-2,04%
1,05%
4,35%
-4,00%
-41,82%
-40,00%
3 RESIS.
nEUTRAL
0,9700
1,04%
0,9600
0,00%
41
0,9600
0,9700
1,04%
30.601.387
29.377.332
Hannun
0,1700
0,00%
0
23:38:04
78.778
2,35%
0,1740
30.122
-2,35%
0,1660
HAN
13,33%
-2,86%
-2,30%
-7,10%
-53,80%
0,00%
Sin Inciden.
nEUTRAL
0,1700
0,00%
0,1700
0,00%
0
0,1700
0,1700
0,00%
50.443.678
8.575.425
Hispanotels
9,0000
0,00%
0
23:38:04
0
-100,00%
0,0000
713
0,00%
9,0000
YHSP
0,56%
0,00%
0,00%
19,21%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,7600
-2,56%
9.154
23:38:04
1.051
2,37%
0,7780
10.591
0,00%
0,7600
HLZ
7,34%
-2,56%
-12,64%
-42,86%
-86,81%
0,00%
Sin Inciden.
-12 VENTA
0,7700
-1,28%
0,7600
-2,56%
6.957
0,7800
0,7700
-1,28%
32.879.195
24.988.188
Hom Capital
6,2000
0,00%
0
23:38:04
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Millenium Hotels
2,8200
-1,40%
4.378
23:38:04
1.761
0,71%
2,8400
31
0,00%
2,8200
YMHRE
1,44%
-2,08%
-2,76%
12,80%
-19,43%
0,00%
3 SOPOR.
nEUTRAL
2,8200
-1,40%
2,8200
-1,40%
12.346
2,8600
2,8200
-1,40%
116.032.487
327.211.613
IBI LION
1,1600
2,65%
0
23:38:04
4.425
-2,59%
1,1300
4.505
-4,31%
1,1100
YIBI
1,75%
0,00%
2,65%
14,84%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1600
2,65%
75.858.135
87.995.437
Iflex Flexible
1,6200
0,00%
300
23:38:04
3.123
1,85%
1,6500
225
0,00%
1,6200
IFLEX
-8,99%
-1,82%
-5,26%
-2,41%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,6200
0,00%
1,6200
0,00%
486
1,6200
1,6200
0,00%
10.849.578
17.576.316
INBEST PRIME III
0,9900
0,00%
0
23:38:04
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
23:38:04
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
23:38:04
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
3,13%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
23:38:04
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
12,2000
-0,81%
1.020
23:38:04
200
1,64%
12,4000
80
0,00%
12,2000
INDXA
-10,95%
0,83%
-5,43%
53,46%
0,00%
0,00%
3 SOPOR.
-8 VENTA
12,2000
-0,81%
12,0000
-2,44%
12.444
12,3000
12,0000
-2,44%
14.554.840
177.569.048
Inmob Park Rose
1,5600
1,96%
0
23:38:04
3.247
-1,28%
1,5400
3.312
-3,21%
1,5100
YPARK
0,65%
3,31%
3,31%
-1,89%
2,63%
0,00%
3 RESIS.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Intercity CF
0,0650
30,00%
11.318.548
23:38:04
15.000
0,92%
0,0656
15.000
-1,85%
0,0638
CITY
-6,07%
-1,79%
2,80%
-54,33%
-98,47%
0,00%
3 RESIS.
4 COMPRA
0,0700
40,00%
0,0428
-14,40%
735.706
0,0500
0,0500
0,00%
81.732.570
5.312.617
Almagro Capital
0,9100
-3,19%
16.365
23:38:04
10.711
0,00%
0,9100
250
-1,10%
0,9000
YAC1
-2,67%
-2,15%
-5,21%
-2,66%
-5,79%
0,00%
2 SOPOR.
-10 VENTA
0,9100
-3,19%
0,9100
-3,19%
14.892
0,9400
0,9100
-3,19%
76.377.213
69.503.264
Inv Doalca
25,2000
-1,56%
0
23:38:04
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,80%
0,00%
2,44%
1,61%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Ibervalles
5,6000
-0,88%
0
23:38:04
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
-4 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
11,11%
0
23:38:04
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
9,76%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
23:38:04
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,4400
-2,20%
3.342
23:38:04
549
2,70%
4,5600
740
0,00%
4,4400
LAB
-8,26%
-2,63%
2,30%
53,10%
42,31%
0,00%
3 SOPOR.
-6 VENTA
4,7000
3,52%
4,4400
-2,20%
14.838
4,5400
4,6000
1,32%
7.221.255
32.062.372
La Finca
4,2200
0,00%
0
23:38:04
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,1750
-1,26%
37.239
23:38:04
210
0,00%
1,1750
2.269
-0,43%
1,1700
LLN
-4,47%
-2,50%
-6,40%
-2,50%
-52,73%
42,56%
1 SOPOR.
-12 VENTA
1,2000
0,84%
1,1600
-2,52%
43.756
1,1900
1,2000
0,84%
16.049.943
18.858.683
Llorente Cuenca
7,0000
0,00%
390
23:38:04
10
0,00%
7,0000
380
-1,43%
6,9000
LLYC
-0,71%
0,00%
0,72%
-22,22%
-37,22%
0,00%
Sin Inciden.
2 COMPRA
7,0000
0,00%
6,9000
-1,43%
2.730
7,0000
6,9000
-1,43%
11.639.570
81.476.990
Making Science
8,0000
-2,44%
2.610
23:38:04
400
2,50%
8,2000
2.696
0,00%
8,0000
MAKS
-8,05%
-1,23%
-8,05%
-9,09%
-38,12%
0,00%
4 SOPOR.
-12 VENTA
8,2000
0,00%
8,0000
-2,44%
20.880
8,2000
8,2000
0,00%
9.091.946
72.735.568
Meridia
0,7950
0,00%
0
23:38:04
7.000
0,63%
0,8000
7.000
-0,63%
0,7900
YMRE
-0,63%
0,00%
0,00%
-8,09%
-6,47%
0,00%
3 RESIS.
2 COMPRA
0,7950
0,00%
0,7950
0,00%
0
0,7950
0,7950
0,00%
122.723.624
97.565.281
Mistral Iberia
1,0400
-0,95%
27
23:38:04
4.750
1,92%
1,0600
4.823
0,00%
1,0400
YMIB
-1,89%
0,00%
0,00%
2,97%
0,97%
0,00%
3 RESIS.
10 COMPRA
1,0400
-0,95%
1,0400
-0,95%
28
1,0500
1,0400
-0,95%
22.011.618
22.892.083
IFFE Futura Br
0,6400
4,92%
351.511
23:38:04
3.233
0,00%
0,6400
8.500
-2,34%
0,6250
YPMR
-20,00%
-5,80%
-9,72%
1,56%
-44,44%
-38,68%
1 RESIS.
-10 VENTA
0,6500
6,56%
0,5750
-5,74%
224.967
0,6100
0,6100
0,00%
434.830.325
278.291.408
NBI Bearings
3,3000
-2,94%
457
23:38:04
65
3,03%
3,4000
301
0,00%
3,3000
NBI
14,58%
3,77%
7,84%
-14,06%
-34,00%
208,41%
4 SOPOR.
10 COMPRA
3,3000
-2,94%
3,3000
-2,94%
1.508
3,4000
3,3000
-2,94%
12.330.268
40.689.884
Nextpoint
8,9500
0,00%
0
23:38:04
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,13%
0,00%
3 RESIS.
nEUTRAL
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
23:38:04
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1100
0,00%
0
23:38:04
92.214
-100,00%
0,0000
10.000
-5,41%
1,0500
NZI
455,00%
5,71%
2.675,00%
58,57%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
16.490.102
18.304.013
Olimpo
0,9750
-0,51%
220
23:38:04
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,17%
1,04%
2,09%
-0,51%
-9,72%
0,00%
3 SOPOR.
12 COMPRA
0,9750
-0,51%
0,9750
-0,51%
215
0,9800
0,9750
-0,51%
196.695.211
191.777.831
Optare
7,0000
-2,78%
700
23:38:04
700
2,14%
7,1500
730
-2,14%
6,8500
OPTS
5,26%
-1,41%
-5,41%
-10,26%
0,00%
0,00%
3 RESIS.
-10 VENTA
7,0000
-2,78%
7,0000
-2,78%
4.900
7,2000
7,0000
-2,78%
3.523.555
24.664.885
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6500
0,00%
0
23:38:04
2.942
3,03%
1,7000
3.087
-1,82%
1,6200
PANG
0,00%
1,85%
-1,79%
-4,07%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
34.414.559
56.784.022
Parlem
2,2000
-4,35%
16.715
23:38:04
796
2,73%
2,2600
404
-2,73%
2,1400
PAR
-21,99%
-1,74%
-12,40%
-32,74%
-26,14%
0,00%
Sin Inciden.
-12 VENTA
2,2800
-0,87%
2,1000
-8,70%
36.773
2,3000
2,2800
-0,87%
19.865.753
43.704.657
Kompuestos
0,8000
0,00%
0
23:38:04
6.500
0,00%
0,8000
6.600
-4,38%
0,7650
KOM
-9,09%
4,58%
1,91%
-20,00%
-24,53%
0,00%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Profithol
0,2180
0,00%
0
23:38:04
6.266
0,00%
0,2180
15.834
-8,26%
0,2000
SPH
-12,80%
0,93%
-11,38%
-63,55%
-95,26%
0,00%
Sin Inciden.
-6 VENTA
0,2180
0,00%
0,2180
0,00%
0
0,2180
0,2180
0,00%
19.629.000
4.279.122
Prov Sani
16,1000
0,00%
0
23:38:04
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,2700
0,00%
0
23:38:04
6.000
0,00%
1,2700
4.000
-0,79%
1,2600
YQUO
-0,78%
1,60%
0,00%
-3,79%
-16,99%
0,00%
Sin Inciden.
nEUTRAL
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Redegal
6,9500
-1,42%
400
23:38:04
908
1,44%
7,0500
730
-1,44%
6,8500
RDG
3,73%
-3,47%
-3,47%
0,00%
0,00%
0,00%
4 SOPOR.
-9 VENTA
6,9500
-1,42%
6,9500
-1,42%
2.780
7,0500
6,9500
-1,42%
2.177.740
15.135.293
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-54,82%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
4,0000
2,56%
250
23:38:04
250
0,00%
4,0000
800
-2,50%
3,9000
RBT
36,99%
2,56%
29,03%
145,40%
119,78%
0,00%
3 RESIS.
12 COMPRA
4,0200
3,08%
4,0000
2,56%
1.000
3,9000
4,0200
3,08%
2.779.314
11.117.256
SECUOYA GRUPO
31,4000
-1,26%
2
23:38:04
203
3,18%
32,4000
1.428
0,00%
31,4000
SEC
1,29%
0,00%
0,00%
42,73%
823,53%
251,53%
3 RESIS.
4 COMPRA
31,4000
-1,26%
31,4000
-1,26%
63
31,8000
31,4000
-1,26%
8.073.574
253.510.224
Seresco
6,5500
2,34%
8.616
23:38:04
500
-0,76%
6,5000
300
-3,82%
6,3000
SCO
-1,50%
0,78%
-10,34%
33,20%
79,56%
0,00%
1 RESIS.
-4 VENTA
6,5500
2,34%
6,0500
-5,47%
56.435
6,4000
6,5000
1,56%
9.103.012
59.624.729
Serrano 61
19,7000
-0,51%
0
23:38:04
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
1,9800
3,13%
300
23:38:04
2.496
0,00%
1,9800
1.590
-3,03%
1,9200
SNG
-2,94%
1,02%
-1,00%
-1,00%
-48,57%
0,00%
3 RESIS.
nEUTRAL
1,9800
3,13%
1,9800
3,13%
594
1,9200
1,9800
3,13%
53.852.526
106.628.001
Solucion Cuatro
15,8000
2,60%
474
23:38:04
102
0,00%
15,8000
330
-2,53%
15,4000
480S
1,94%
2,60%
6,76%
12,06%
49,06%
0,00%
3 RESIS.
8 COMPRA
15,8000
2,60%
15,2000
-1,30%
7.489
15,4000
15,4000
0,00%
2.732.362
43.171.320
Substrate
0,0590
-1,67%
1.652.712
23:38:04
86.000
-0,68%
0,0586
39.990
-1,02%
0,0584
SAI
-16,43%
-4,28%
-13,91%
-48,95%
-74,02%
0,00%
1 SOPOR.
-12 VENTA
0,0600
0,00%
0,0580
-3,33%
97.510
0,0600
0,0598
-0,33%
193.621.883
11.423.691
TANDER
12,1000
0,00%
0
23:38:04
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0800
0,93%
15
23:38:04
4.630
0,00%
1,0800
10.000
-1,85%
1,0600
YTCH
1,89%
0,00%
0,00%
4,85%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,93%
1,0800
0,93%
16
1,0700
1,0800
0,93%
47.790.283
51.613.506
Tempore
3,3600
3,70%
0
23:38:04
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Testa Resid
3,2400
-1,22%
2
23:38:04
1.525
1,23%
3,2800
53
0,00%
3,2400
YTST
3,85%
1,89%
4,52%
3,18%
-34,68%
0,00%
Sin Inciden.
10 COMPRA
3,2400
-1,22%
3,2400
-1,22%
6
3,2800
3,2400
-1,22%
132.270.202
428.555.454
Torimbia
23,4000
-1,68%
0
23:38:04
212
0,85%
23,6000
216
-0,85%
23,2000
YTRM
-0,85%
-1,68%
0,00%
1,74%
-14,60%
0,00%
3 SOPOR.
-2 VENTA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Trajano
0,3360
57,01%
0
23:38:04
15.750
-
0,3360
0
-
0,0000
YTRA
33.500,00%
0,00%
-3,45%
-32,45%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Tree Technology
2,3800
0,00%
0
23:38:04
2.150
1,68%
2,4200
2.150
-0,84%
2,3600
TRTK
0,00%
-0,83%
-4,80%
0,00%
0,00%
0,00%
3 RESIS.
-5 VENTA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,3800
0,00%
6.037.520
14.369.298
Trivium
40,4000
0,50%
0
23:38:04
125
0,00%
40,4000
126
-0,99%
40,0000
YTRI
1,00%
1,00%
0,50%
-1,46%
-11,79%
0,00%
3 RESIS.
8 COMPRA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,4000
0,50%
5.000.000
202.000.000
Umbrella
3,3000
0,61%
500
23:38:04
1.017
0,00%
3,3000
1.535
-1,21%
3,2600
USI
-2,37%
1,23%
-1,79%
-19,51%
-45,90%
0,00%
3 RESIS.
-2 VENTA
3,3000
0,61%
3,3000
0,61%
1.650
3,2800
3,3000
0,61%
21.557.997
71.141.390
Vanadi Coffee
0,0800
-0,74%
7.370.297
23:38:04
87.735
0,25%
0,0802
107.500
0,25%
0,0802
VANA
-50,62%
-8,45%
-24,34%
-50,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0866
7,44%
0,0706
-12,41%
589.624
0,0806
0,0780
-3,23%
97.255.270
7.780.422
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-12,06%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
32,4000
1,89%
0
23:38:04
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
3,85%
3,18%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Vitruvio
16,7000
0,00%
0
23:38:04
1.000
0,60%
16,8000
22.816
0,00%
16,7000
YVIT
1,83%
1,21%
1,21%
14,38%
47,79%
0,00%
Sin Inciden.
12 COMPRA
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
14.900.001
248.830.017
Vivenio Residen
1,3500
0,00%
0
23:38:04
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,00%
0,00%
0,75%
0,75%
0,00%
3 RESIS.
nEUTRAL
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Vytrus Biotech
12,2000
-4,69%
8.720
23:38:04
455
2,46%
12,5000
180
0,00%
12,2000
VYT
42,69%
4,17%
31,58%
377,10%
267,65%
0,00%
Sin Inciden.
10 COMPRA
12,7000
-0,78%
12,1000
-5,47%
106.384
12,8000
12,7000
-0,78%
7.635.100
93.148.220
Zambal Spain
0,9050
0,00%
0
23:38:04
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

