BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REVENGA SMART
1,1500
-9,45%
500
18:01:45
3.774
0,00%
1,1500
1.080
-29,57%
0,8100
RSS
-33,91%
-14,81%
-4,17%
-61,67%
0,00%
0,00%
4 SOPOR.
-2 VENTA
1,2100
-4,72%
1,1500
-9,45%
575
1,2700
1,2100
-4,72%
11.055.967
12.714.362
Aeternal Ment
8,1500
-4,68%
5
18:01:45
5.878
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Cox Energy
1,2700
-5,93%
20.035
18:01:45
505
22,05%
1,5500
1
-5,51%
1,2000
COX
-14,19%
-13,01%
-13,61%
-19,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,3000
-3,70%
1,2700
-5,93%
25.444
1,3500
1,3000
-3,70%
180.441.176
229.160.294
Iflex Flexible
1,5600
-1,27%
130
18:01:45
985
7,69%
1,6800
1.000
0,00%
1,5600
IFLEX
-2,50%
-2,50%
-8,24%
-2,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,5600
-1,27%
1,5600
-1,27%
203
1,5800
1,5600
-1,27%
10.849.578
16.925.342
Gigas Hosting
4,7200
-2,07%
7.001
18:01:45
1.349
1,69%
4,8000
2.113
-0,42%
4,7000
GIGA
-34,90%
-2,48%
-4,84%
-37,07%
-51,93%
0,00%
3 SOPOR.
-12 VENTA
4,8000
-0,41%
4,7000
-2,49%
33.045
4,8200
4,7000
-2,49%
12.348.252
58.283.749
Seresco
7,6000
-1,94%
2.040
18:01:45
1.000
3,29%
7,8500
1.000
-3,95%
7,3000
SCO
74,31%
3,36%
-1,28%
57,79%
0,00%
0,00%
2 SOPOR.
4 COMPRA
7,7000
-0,65%
7,5500
-2,58%
15.504
7,7500
7,7000
-0,65%
9.103.012
69.182.891
Izertis
9,3600
-0,43%
1.094
19:40:01
840
0,43%
9,4000
4.673
-0,43%
9,3200
IZER
-3,51%
-1,06%
-5,09%
-7,72%
14,22%
0,00%
2 SOPOR.
-12 VENTA
9,4400
0,43%
9,3200
-0,85%
10.240
9,4000
9,4000
0,00%
28.734.720
268.956.979
Energy Solar
2,5400
-1,93%
6.700
18:01:45
2.000
2,76%
2,6100
85
-3,54%
2,4500
ETC
-9,29%
-0,78%
-3,42%
-12,41%
0,00%
0,00%
1 SOPOR.
-6 VENTA
2,5600
-1,16%
2,4700
-4,63%
17.018
2,5900
2,5600
-1,16%
26.951.376
68.456.495
Asturiana Arma
0,1130
-2,16%
197.640
18:01:45
41.400
0,44%
0,1135
8.890
-0,44%
0,1125
ELZ
-5,83%
0,89%
-9,24%
25,56%
-47,69%
0,00%
1 SOPOR.
nEUTRAL
0,1155
0,00%
0,1120
-3,03%
22.333
0,1155
0,1155
0,00%
128.551.665
14.526.338
Umbrella
3,4000
-3,41%
1.500
18:01:45
13.283
11,76%
3,8000
119
0,00%
3,4000
USI
-27,04%
-10,99%
-13,71%
-29,17%
-46,88%
0,00%
1 SOPOR.
-12 VENTA
3,5400
0,57%
3,4000
-3,41%
5.100
3,5200
3,5400
0,57%
21.557.997
73.297.190
IFFE Futura Br
0,8500
-2,30%
120
18:01:45
5.716
2,35%
0,8700
15.350
-0,59%
0,8450
YPMR
24,09%
-2,30%
-5,56%
33,86%
37,10%
-15,84%
1 SOPOR.
-4 VENTA
0,8500
-2,30%
0,8500
-2,30%
102
0,8700
0,8500
-2,30%
434.830.325
369.605.776
Agile Content
1,9000
-2,06%
17.691
18:01:45
3.141
2,63%
1,9500
1.654
0,00%
1,9000
AGIL
-34,48%
-7,77%
-5,00%
-41,36%
-53,66%
0,00%
1 SOPOR.
-12 VENTA
1,9800
2,06%
1,9000
-2,06%
33.613
1,9400
1,9400
0,00%
23.207.112
44.093.513
Vytrus Biotech
5,8000
0,87%
4.736
18:01:45
2.128
3,45%
6,0000
870
-0,86%
5,7500
VYT
173,58%
-6,45%
1,75%
163,64%
81,25%
0,00%
Sin Inciden.
nEUTRAL
6,0000
4,35%
5,8000
0,87%
27.469
5,7500
5,8000
0,87%
7.635.100
44.283.580
Media Investm
1,7700
0,00%
600
18:01:45
1.712
1,69%
1,8000
409.610
0,00%
1,7700
MIO
-36,79%
0,00%
2,31%
-47,94%
-70,25%
0,00%
Sin Inciden.
4 COMPRA
1,7700
0,00%
1,7700
0,00%
1.062
1,7700
1,7700
0,00%
6.666.667
11.800.001
Llorente Cuenca
8,3500
-0,60%
689
18:01:45
24
5,39%
8,8000
336
-2,40%
8,1500
LLYC
40,34%
2,45%
3,09%
4,38%
-19,71%
0,00%
Sin Inciden.
-10 VENTA
8,6000
2,38%
8,3500
-0,60%
5.753
8,4000
8,4000
0,00%
11.639.570
97.190.410
Greening
4,0000
-2,44%
32.334
18:01:45
500
9,75%
4,3900
1.350
-2,75%
3,8900
GGR
-33,55%
0,50%
-13,42%
-39,21%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,3400
5,85%
4,0000
-2,44%
129.336
4,1000
4,2000
2,44%
29.102.276
116.409.104
QUONIA
1,4200
0,00%
0
18:01:45
3.500
0,70%
1,4300
3.600
-0,70%
1,4100
YQUO
7,58%
-0,70%
-7,19%
7,58%
-12,35%
0,00%
Sin Inciden.
-8 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
27.301.408
38.767.999
Hispanotels
9,0000
0,00%
0
18:01:45
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,56%
0,56%
38,46%
52,54%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,1500
-1,71%
4.902
18:01:45
1.500
3,48%
1,1900
780
0,43%
1,1550
HLZ
6,48%
-3,36%
-4,17%
-8,73%
-87,36%
0,00%
Sin Inciden.
-12 VENTA
1,1600
-0,85%
1,1500
-1,71%
5.637
1,1700
1,1500
-1,71%
21.888.719
25.172.027
Profithol
0,3550
0,00%
0
18:01:45
13.900
1,41%
0,3600
4.600
-0,85%
0,3520
SPH
-31,73%
0,00%
-3,79%
3,20%
-95,70%
0,00%
Sin Inciden.
-12 VENTA
0,3550
0,00%
0,3550
0,00%
0
0,3550
0,3550
0,00%
19.629.000
6.968.295
Parlem
3,0600
0,00%
0
18:01:45
2.222
0,65%
3,0800
100
-1,96%
3,0000
PAR
-7,27%
-2,55%
-6,71%
-11,56%
-6,99%
0,00%
Sin Inciden.
-8 VENTA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
19.865.753
60.789.204
Pangaea Onc Br
1,7000
0,00%
0
18:01:45
4.117
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
3,66%
-0,58%
24,09%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
INBEST PRIME IV
0,9500
0,00%
0
18:01:45
5.209
1,05%
0,9600
5.293
-0,53%
0,9450
YINB4
-4,52%
-2,56%
-2,56%
-4,52%
-6,86%
0,00%
Sin Inciden.
-12 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
50.000.000
47.500.000
NBI Bearings
3,0000
0,00%
0
18:01:45
1.645
1,33%
3,0400
845
-1,33%
2,9600
NBI
-25,00%
-0,66%
-5,66%
-33,33%
-36,17%
109,79%
Sin Inciden.
-12 VENTA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
12.330.268
36.990.804
Indexa Capital
11,5000
0,00%
0
18:01:45
100
0,87%
11,6000
75
0,00%
11,5000
INDXA
32,95%
3,60%
4,55%
18,56%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
14.554.840
167.380.660
Optare
7,5000
0,00%
0
18:01:45
902
13,33%
8,5000
692
-3,33%
7,2500
OPTS
-7,98%
4,90%
2,74%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
3.523.555
26.426.663
Intercity CF
0,1250
-1,19%
882.724
18:01:45
19.535
2,40%
0,1280
20.495
-2,40%
0,1220
CITY
-34,21%
-1,95%
-34,72%
-80,79%
-96,37%
0,00%
Sin Inciden.
-12 VENTA
0,1270
0,40%
0,1210
-4,35%
110.341
0,1265
0,1270
0,40%
51.104.366
6.388.046
Substrate
0,0812
-0,25%
416.831
18:01:45
7.000
2,96%
0,0836
84.175
0,00%
0,0812
SAI
-21,01%
1,48%
-14,38%
-19,57%
-85,83%
0,00%
Sin Inciden.
-4 VENTA
0,0828
1,72%
0,0810
-0,49%
33.847
0,0814
0,0820
0,74%
152.621.883
12.392.897
Millenium Hotels
2,1800
0,00%
3.980
18:01:45
10.000
13,76%
2,4800
3.000
-8,72%
1,9900
YMHRE
-20,44%
6,86%
-12,10%
-15,50%
-42,33%
0,00%
Sin Inciden.
-4 VENTA
2,1800
0,00%
2,1800
0,00%
8.676
2,1800
2,1800
0,00%
116.032.487
252.950.822
BIOTECHNOLOGY ASSETS
0,3960
-1,49%
265.583
18:01:45
4.800
0,00%
0,3960
28
-2,53%
0,3860
BST
41,43%
1,02%
2,86%
32,44%
122,97%
-93,05%
Sin Inciden.
8 COMPRA
0,4080
1,49%
0,3830
-4,73%
105.171
0,4020
0,4010
-0,25%
69.370.016
27.470.526
ARTECHE
18,9000
3,28%
10.769
18:01:45
887
0,00%
18,9000
350
-3,17%
18,3000
ART
152,00%
10,53%
37,96%
195,31%
486,96%
0,00%
Sin Inciden.
12 COMPRA
18,9000
3,28%
18,1000
-1,09%
203.534
18,3000
18,6000
1,64%
57.094.013
1.079.076.846
Tecnoquark
0,9300
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
KNOWMAD MOOD
4,2200
0,00%
0
18:01:45
946
0,95%
4,2600
250
-0,47%
4,2000
ATSI
13,44%
-0,47%
-2,76%
22,67%
0,00%
0,00%
Sin Inciden.
-4 VENTA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
50.000.000
211.000.000
Endurance Motive
3,9400
0,00%
33.985
18:01:45
150
0,25%
3,9500
1.000
-2,28%
3,8500
END
271,70%
-2,02%
12,10%
226,89%
76,82%
0,00%
Sin Inciden.
8 COMPRA
3,9800
1,02%
3,8800
-1,52%
133.901
3,9400
3,9600
0,51%
11.334.750
44.658.915
ENERGIA INNOVACION
1,8300
-0,11%
103.054
18:01:45
3.480
2,19%
1,8700
2.460
-1,64%
1,8000
EIDF
-40,29%
0,33%
-16,83%
-58,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,8680
1,97%
1,8000
-1,75%
188.589
1,8320
1,8400
0,44%
63.466.415
116.143.539
Alquiber
12,5000
0,00%
0
18:01:45
107
0,00%
12,5000
405
-0,80%
12,4000
ALQ
25,00%
1,63%
-1,57%
36,61%
52,44%
0,00%
Sin Inciden.
2 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
Atom Hoteles
14,7000
0,00%
0
18:01:45
16.653
0,00%
14,7000
46.914
-4,76%
14,0000
YATO
20,49%
5,00%
5,00%
6,52%
51,55%
0,00%
Sin Inciden.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
Enerside Energy
2,0600
0,00%
10.544
18:01:45
3.186
0,00%
2,0600
1.025
-7,28%
1,9100
ENRS
-47,98%
-1,90%
-7,21%
-36,81%
-63,86%
0,00%
Sin Inciden.
-12 VENTA
2,0600
0,00%
2,0000
-2,91%
21.721
2,0600
2,0400
-0,97%
42.901.284
88.376.645
All Iron
13,4000
0,00%
674
18:01:45
375
0,75%
13,5000
72
0,00%
13,4000
YAI1
21,82%
0,00%
0,75%
36,73%
19,64%
0,00%
Sin Inciden.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
9.032
13,4000
13,4000
0,00%
15.553.223
208.413.188
Lleidanetworks
1,5350
1,99%
6.296
18:01:45
6.670
0,98%
1,5500
1.000
0,33%
1,5400
LLN
56,63%
-0,65%
-6,69%
36,44%
-11,78%
0,00%
1 RESIS.
2 COMPRA
1,5500
2,99%
1,5100
0,33%
9.664
1,5050
1,5100
0,33%
16.049.943
24.636.663
Making Science
9,0000
1,69%
1.953
18:01:45
2.200
4,44%
9,4000
50
-8,89%
8,2000
MAKS
17,65%
7,14%
0,00%
4,65%
-20,26%
0,00%
1 RESIS.
10 COMPRA
9,0000
1,69%
8,8500
0,00%
17.577
8,8500
8,8500
0,00%
8.982.056
80.838.504
EV Motors
8,6000
0,23%
1.724
18:01:45
1.020
4,65%
9,0000
1.536
-1,16%
8,5000
EBROM
-2,71%
-0,46%
1,18%
0,00%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,6000
0,23%
8,5800
0,00%
14.826
8,5800
8,6000
0,23%
48.620.420
418.135.612
CLERHP
4,2000
0,00%
24.228
18:01:45
1.000
2,38%
4,3000
158
-1,19%
4,1500
CLR
-11,95%
0,24%
-3,85%
-12,37%
191,10%
0,00%
1 RESIS.
8 COMPRA
4,2700
1,67%
4,1900
-0,24%
101.758
4,2000
4,2400
0,95%
14.796.834
62.146.703
Vanadi Coffee
0,3250
5,86%
525.505
18:01:45
10.220
0,00%
0,3250
13.000
-4,31%
0,3110
VANA
76,63%
5,54%
-20,39%
-2,41%
0,00%
0,00%
1 RESIS.
-4 VENTA
0,3250
5,86%
0,3020
-1,63%
170.789
0,3070
0,3040
-0,98%
35.239.748
11.452.918
Jaba I Inv
1,0300
-1,90%
5.846
18:01:45
4.762
1,94%
1,0500
3.817
0,00%
1,0300
YABA
-1,90%
-0,96%
-1,90%
-1,90%
-3,74%
0,00%
1 SOPOR.
-12 VENTA
1,0400
-0,95%
1,0300
-1,90%
6.021
1,0500
1,0400
-0,95%
33.623.028
34.631.719
NZI TECHNICAL
1,2000
-1,64%
5.000
18:01:45
28.643
0,00%
1,2000
350
-15,83%
1,0100
NZI
41,18%
18,81%
20,00%
43,71%
0,00%
0,00%
1 SOPOR.
12 COMPRA
1,2000
-1,64%
1,2000
-1,64%
6.000
1,2200
1,2000
-1,64%
16.490.102
19.788.122
Facephi Biometria
2,6800
1,13%
16.560
18:01:45
1.000
0,37%
2,6900
487
-1,12%
2,6500
FACE
60,48%
3,08%
3,08%
77,48%
27,62%
446,94%
2 RESIS.
12 COMPRA
2,6800
1,13%
2,6200
-1,13%
44.381
2,6500
2,6500
0,00%
26.624.087
71.352.553
Veracruz
30,8000
1,32%
0
18:01:45
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
VBARE
7,3000
0,00%
0
18:01:45
0
-100,00%
0,0000
6.500
-0,68%
7,2500
YVBA
-27,00%
0,69%
0,00%
10,61%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Numulae
1,9900
0,00%
0
18:01:45
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Olimpo
0,9850
-0,51%
5.078
18:01:45
5.052
0,51%
0,9900
5.104
-0,51%
0,9800
YORE
4,79%
0,00%
-1,01%
-5,29%
-6,19%
0,00%
3 RESIS.
-10 VENTA
0,9850
-0,51%
0,9850
-0,51%
5.002
0,9900
0,9850
-0,51%
196.695.211
193.744.783
Vivenio Residen
1,3800
0,00%
0
18:01:45
3.650
-0,72%
1,3700
3.704
-2,17%
1,3500
YVIV
2,22%
2,22%
2,22%
2,99%
2,22%
0,00%
3 RESIS.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
732.298.121
1.010.571.407
Nextpoint
10,2000
0,00%
0
18:01:45
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Tempore
3,3600
3,70%
0
18:01:45
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
2 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
P3 Spain
10,5000
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Trajano
0,3440
4,24%
0
18:01:45
361
2.574,42%
9,2000
2.927
-1,16%
0,3400
YTRA
-30,21%
1,18%
7,50%
-32,96%
-38,08%
-69,71%
3 RESIS.
8 COMPRA
0,3300
0,00%
0,3300
0,00%
0
0,3300
0,3440
4,24%
14.223.840
4.893.001
Torimbia
22,4000
-0,88%
0
18:01:45
220
1,79%
22,8000
224
0,00%
22,4000
YTRM
-1,75%
0,00%
-0,88%
-2,61%
-21,13%
0,00%
3 RESIS.
-4 VENTA
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,4000
-0,88%
5.119.074
114.667.258
Kompuestos
0,9950
0,00%
10
18:01:45
4.900
4,52%
1,0400
5.080
0,00%
0,9950
KOM
-1,49%
0,00%
0,00%
22,09%
-21,03%
0,00%
3 RESIS.
-8 VENTA
0,9950
0,00%
0,9950
0,00%
10
0,9950
0,9950
0,00%
12.155.700
12.094.922
Testa Resid
3,1000
-0,64%
0
18:01:45
26
0,65%
3,1200
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
-0,64%
0,00%
-47,46%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Prov Sani
16,2000
1,89%
0
18:01:45
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
TESLA ENERGY
0,1130
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
ROBOT
2,8000
0,00%
0
18:01:45
1.800
0,00%
2,8000
1.900
-4,29%
2,6800
RBT
52,17%
0,00%
-8,50%
141,38%
49,73%
0,00%
3 RESIS.
10 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
2.779.314
7.782.079
SECUOYA GRUPO
30,4000
4,11%
0
18:01:45
207
0,00%
30,4000
88
-4,61%
29,0000
SEC
69,83%
4,83%
17,83%
100,00%
473,58%
230,13%
3 RESIS.
12 COMPRA
29,2000
0,00%
29,2000
0,00%
0
29,2000
30,4000
4,11%
8.073.574
245.436.650
Mistral Iberia
1,0300
0,00%
0
18:01:45
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
2 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
22.011.618
22.671.967
Serrano 61
19,7000
-0,51%
0
18:01:45
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,3200
1,75%
1.414
18:01:45
1.000
1,72%
2,3600
900
-6,03%
2,1800
SNG
17,17%
0,00%
-3,33%
-22,15%
-40,66%
0,00%
3 RESIS.
-2 VENTA
2,3400
2,63%
2,3200
1,75%
3.280
2,2800
2,3400
2,63%
53.852.526
124.937.860
Solucion Cuatro
17,4000
7,41%
1.278
18:01:45
50
0,00%
17,4000
260
-8,05%
16,0000
480S
72,28%
13,73%
16,00%
46,22%
48,72%
0,00%
3 RESIS.
12 COMPRA
17,5000
8,02%
17,1000
5,56%
22.237
16,2000
17,1000
5,56%
2.732.362
47.543.099
Trivium
40,8000
0,00%
0
18:01:45
123
0,49%
41,0000
125
-0,49%
40,6000
YTRI
-0,49%
0,49%
0,49%
-1,92%
-10,92%
0,00%
3 RESIS.
10 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
1NKEMIA IUCT
0,2960
-4,52%
0
17:50:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Almagro Capital
1,0400
0,97%
0
18:01:45
11.995
17,31%
1,2200
22.500
-6,25%
0,9750
YAC1
-1,96%
2,97%
5,05%
-2,47%
11,23%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0400
0,97%
76.377.213
79.432.302
La Finca
4,2600
0,00%
0
18:01:45
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
0,95%
0,95%
-9,75%
0,00%
3 RESIS.
12 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Fidere Patrimoni
35,8000
0,00%
0
18:01:45
139
1,12%
36,2000
141
-0,56%
35,6000
YFID
22,60%
0,56%
2,87%
16,99%
-14,35%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Euroespes
0,3400
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
0
18:01:45
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
1,69%
0
18:01:45
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Elaia
1,1600
0,00%
0
18:01:45
0
0,00%
1,1600
4.311
0,00%
1,1600
YEIS
-65,06%
0,00%
-13,43%
-65,68%
-73,52%
0,00%
3 RESIS.
-10 VENTA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
11.292.420
13.099.207
Domo Activos
1,2400
0,00%
0
18:01:45
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
0,81%
0,81%
-19,48%
0,00%
3 RESIS.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Meridia
0,8250
-0,60%
0
18:01:45
5.800
1,21%
0,8350
5.850
0,00%
0,8250
YMRE
-4,07%
0,00%
0,00%
-2,37%
5,10%
0,00%
3 RESIS.
-6 VENTA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8250
-0,60%
122.723.624
101.246.990
CATENON
1,2100
11,01%
153.332
18:01:45
2.000
0,83%
1,2200
5.932
-2,48%
1,1800
COM
79,26%
15,24%
7,08%
63,51%
-23,90%
16,35%
3 RESIS.
12 COMPRA
1,2500
14,68%
1,1000
0,92%
185.532
1,0900
1,1000
0,92%
18.733.848
22.667.956
BARCINO
1,4500
0,00%
0
18:01:45
8.000
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
18:01:45
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Arri Rent
2,9000
0,00%
0
18:01:45
1.750
0,00%
2,9000
1.750
-1,38%
2,8600
YARP
0,69%
1,40%
0,69%
2,11%
2,11%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
20.605.753
59.756.684
ALTIA CONSULT
6,4000
4,07%
5.526
18:01:45
1.178
0,00%
6,4000
1.000
-7,81%
5,9000
ALC
39,13%
6,67%
-0,78%
30,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
4,07%
6,3000
2,44%
35.366
6,1500
6,3000
2,44%
6.878.185
44.020.384
ADVERO
13,4000
0,00%
0
18:01:45
444
0,75%
13,5000
451
-0,75%
13,3000
YADV
14,53%
0,75%
1,52%
17,54%
32,67%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
5.789.924
77.584.982
Adriano Care
10,1000
1,00%
496
18:01:45
496
0,00%
10,1000
1.992
-0,99%
10,0000
YADR
1,00%
1,00%
1,00%
-0,98%
-6,48%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,1000
1,00%
5.010
10,0000
10,1000
1,00%
12.000.000
121.200.000
Castellana Prop
7,3000
-0,68%
0
18:01:45
685
0,00%
7,3000
695
-1,37%
7,2000
YCPS
6,57%
1,39%
0,69%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
Gavari Prop
33,6000
0,00%
0
18:01:45
2.148
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,5000
3,26%
0
5:40:12
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gmp Property
65,0000
0,78%
0
18:01:45
77
0,00%
65,0000
100
-0,77%
64,5000
YGMP
-1,52%
1,56%
-1,52%
-1,52%
15,04%
0,00%
3 RESIS.
-4 VENTA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
JSS Real Estate
8,6000
0,00%
0
18:01:45
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Isc Fresh Water
18,0000
8,43%
0
18:01:45
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Ibervalles
6,0000
0,00%
0
18:01:45
863
-3,33%
5,8000
878
-5,00%
5,7000
YIBV
-2,44%
5,26%
-4,76%
-5,51%
0,00%
0,00%
3 RESIS.
6 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
42.089.313
252.535.878
Inv Doalca
24,6000
-2,38%
0
18:01:45
200
1,63%
25,0000
204
0,00%
24,6000
YDOA
0,00%
0,00%
0,00%
-1,60%
-3,91%
0,00%
3 RESIS.
4 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
Inmob Park Rose
1,5900
0,00%
0
18:01:45
1.918
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
1,92%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
INBEST PRIME II
0,9800
0,00%
0
18:01:45
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Gen Gal Com
141,0000
-0,70%
0
18:01:45
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
INBEST PRIME III
0,9700
0,00%
0
18:01:45
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,0400
0,00%
0
18:01:45
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
-0,95%
-2,80%
-4,59%
-5,45%
0,00%
3 RESIS.
-12 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
Hom Capital
6,6500
4,72%
0
18:01:45
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
0,76%
2,31%
-6,34%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Hannun
0,1500
0,00%
0
18:01:45
25.000
6,67%
0,1600
7.143
-6,67%
0,1400
HAN
-19,35%
0,00%
7,14%
-23,47%
-70,00%
0,00%
3 RESIS.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
GRINO ECOLOGIC
1,0400
0,00%
0
18:01:45
4.588
4,81%
1,0900
14.734
0,00%
1,0400
GRI
-16,13%
0,00%
-1,89%
-19,38%
-32,47%
-41,57%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Green Sp
1,6500
-0,60%
0
18:01:45
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
-4 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Grupo OP SOC
16,5000
0,61%
60
18:01:45
244
0,00%
16,5000
309
-1,82%
16,2000
YGOP
5,77%
0,61%
3,77%
5,10%
6,45%
0,00%
3 RESIS.
12 COMPRA
16,5000
0,61%
16,5000
0,61%
990
16,4000
16,5000
0,61%
6.187.505
102.093.833
IBI LION
1,1100
0,00%
0
18:01:45
4.505
0,00%
1,1100
4.588
-1,80%
1,0900
YIBI
13,15%
1,83%
0,00%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Zambal Spain
0,9050
0,00%
0
18:01:45
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-21,30%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Techo Hogar
1,0700
0,94%
66.603
18:01:45
31.497
0,00%
1,0700
20.000
-1,87%
1,0500
YTCH
3,88%
1,90%
1,90%
4,90%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
71.265
1,0600
1,0700
0,94%
47.790.283
51.135.603
TANDER
12,1000
4,31%
428
18:01:45
410
0,83%
12,2000
2
0,00%
12,1000
YTAN
3,42%
5,22%
5,22%
3,42%
0,83%
0,00%
4 RESIS.
12 COMPRA
12,1000
4,31%
12,1000
4,31%
5.179
11,6000
12,1000
4,31%
9.389.399
113.611.728
Vitruvio
16,1000
0,63%
500
18:01:45
2.983
0,00%
16,1000
50.121
-0,62%
16,0000
YVIT
11,81%
0,63%
1,26%
14,18%
40,00%
0,00%
4 RESIS.
12 COMPRA
16,1000
0,63%
16,1000
0,63%
8.050
16,0000
16,1000
0,63%
14.533.464
233.988.770
Labiana Health
4,3400
0,93%
500
18:01:45
380
0,00%
4,3400
250
-2,30%
4,2400
LAB
46,62%
1,88%
4,33%
79,34%
14,21%
0,00%
4 RESIS.
12 COMPRA
4,3400
0,93%
4,3000
0,00%
2.170
4,3000
4,3000
0,00%
7.221.255
31.340.247