BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Trajano
2,5400
-4,51%
2.019
12:01:32
2.809
-4,72%
2,4200
2.120
-4,72%
2,4200
YTRA
-42,27%
-37,75%
-20,13%
-36,82%
-61,52%
0,00%
2 SOPOR.
-12 VENTA
2,5400
-4,51%
2,5400
-4,51%
5.128
2,6600
2,5400
-4,51%
14.223.840
36.128.554
Enerside Energy
2,6200
-4,38%
1.488
13:41:23
200
2,29%
2,6800
556
0,00%
2,6200
ENRS
-33,84%
19,09%
-16,03%
-18,13%
-54,83%
0,00%
3 SOPOR.
-10 VENTA
2,6800
-2,19%
2,5000
-8,76%
3.899
2,7400
2,6800
-2,19%
39.036.550
102.275.761
Elaia
2,3400
0,86%
2.137
12:01:59
2.119
0,85%
2,3600
2.156
0,00%
2,3400
YEIS
-29,52%
2,63%
2,63%
-31,98%
-61,95%
0,00%
3 RESIS.
2 COMPRA
2,3400
0,86%
2,3400
0,86%
5.001
2,3200
2,3400
0,86%
11.292.420
26.424.263
EV Motors
6,3600
1,60%
750
14:19:40
450
0,00%
6,3600
50
-0,94%
6,3000
EBROM
-28,05%
-2,15%
-5,92%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
6,3600
1,60%
6,3200
0,96%
4.770
6,2600
6,3200
0,96%
47.791.923
303.956.630
CLERHP
3,5000
0,86%
1.907
13:17:43
2.193
0,00%
3,5000
8
-0,86%
3,4700
CLR
-26,62%
-0,57%
20,27%
-8,85%
109,58%
0,00%
Sin Inciden.
-6 VENTA
3,5000
0,86%
3,4800
0,29%
6.675
3,4700
3,4900
0,58%
14.796.834
51.788.919
GRINO ECOLOGIC
0,9400
2,17%
2.295
12:08:56
5.320
0,00%
0,9400
1.525
0,00%
0,9400
GRI
-24,19%
6,82%
2,17%
-30,88%
-53,00%
-58,77%
4 RESIS.
4 COMPRA
0,9400
2,17%
0,9400
2,17%
2.157
0,9200
0,9400
2,17%
30.601.387
28.765.304
Energy Solar
2,2000
0,92%
5.231
14:34:45
600
0,00%
2,2000
1.000
-0,91%
2,1800
ETC
-21,43%
7,32%
-2,65%
-26,67%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,2000
0,92%
2,1600
-0,92%
11.508
2,1800
2,1600
-0,92%
26.951.376
59.293.027
REVENGA SMART
1,3700
-4,20%
4.364
14:27:55
6.269
0,00%
1,3700
776
-5,11%
1,3000
RSS
-21,26%
-9,27%
-23,89%
-52,43%
0,00%
0,00%
2 SOPOR.
-12 VENTA
1,3700
-4,20%
1,3700
-4,20%
5.979
1,4300
1,3700
-4,20%
11.055.967
15.146.675
Greening
4,8000
1,05%
22.457
14:33:34
1.370
1,46%
4,8700
265
-1,88%
4,7100
GGR
-20,27%
-3,61%
-5,51%
-16,67%
0,00%
0,00%
Sin Inciden.
-8 VENTA
4,8800
2,74%
4,5500
-4,21%
107.794
4,7500
4,8000
1,05%
29.102.276
139.690.925
Gigas Hosting
6,0000
-1,64%
0
13:41:37
1.410
1,67%
6,1000
247
0,00%
6,0000
GIGA
-17,24%
-1,61%
3,39%
-15,28%
-31,77%
0,00%
3 RESIS.
nEUTRAL
6,1000
0,00%
6,0000
-1,64%
0
6,1000
6,0000
-1,64%
11.644.365
69.866.190
Media Investm
2,3400
-4,10%
0
9:00:26
3.000
2,56%
2,4000
2.137
0,00%
2,3400
MIO
-16,43%
-4,10%
-7,87%
-42,36%
-68,16%
0,00%
Sin Inciden.
-12 VENTA
2,4400
0,00%
2,3400
-4,10%
0
2,4400
2,3400
-4,10%
6.666.667
15.600.001
Umbrella
3,9000
-4,88%
0
9:00:28
1.001
-
0,0000
0
-
0,0000
USI
-16,31%
30,00%
0,00%
-22,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
4,1000
0,00%
3,9000
-4,88%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Asturiana Arma
0,1010
0,00%
0
11:29:39
36.000
-0,99%
0,1000
25.000
-4,95%
0,0960
ELZ
-15,83%
-1,94%
5,65%
-31,76%
-63,14%
0,00%
Sin Inciden.
-10 VENTA
0,1010
0,00%
0,1010
0,00%
0
0,1010
0,1010
0,00%
128.551.665
12.983.718
Profithol
0,4430
0,00%
0
9:00:26
5.500
0,00%
0,4430
11.365
-50,34%
0,2200
SPH
-14,81%
7,79%
2,07%
2.115,00%
-95,08%
0,00%
3 RESIS.
nEUTRAL
0,4430
0,00%
0,4430
0,00%
0
0,4430
0,4430
0,00%
19.629.000
8.695.647
NBI Bearings
3,4200
0,00%
0
11:47:45
300
0,58%
3,4400
178
0,00%
3,4200
NBI
-14,50%
1,18%
1,79%
-25,00%
-37,82%
101,18%
Sin Inciden.
nEUTRAL
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
12.330.268
42.169.517
Millenium Hotels
2,3800
0,00%
0
9:00:26
2.101
0,00%
2,3800
150
0,00%
2,3800
YMHRE
-13,14%
2,59%
-1,65%
-13,14%
-36,02%
0,00%
Sin Inciden.
nEUTRAL
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,3800
0,00%
116.032.487
276.157.319
Agile Content
2,5400
0,79%
800
14:15:04
3.948
0,00%
2,5400
1.334
-1,57%
2,5000
AGIL
-12,41%
1,60%
-2,31%
-41,47%
-52,79%
0,00%
3 RESIS.
nEUTRAL
2,5400
0,79%
2,5400
0,79%
2.032
2,5200
2,5400
0,79%
23.207.112
58.946.064
Almagro Capital
1,1300
0,89%
0
9:00:27
5.000
2,65%
1,1600
737
2,65%
1,1600
YAC1
-9,46%
0,00%
0,00%
-2,90%
-4,39%
0,00%
Sin Inciden.
-2 VENTA
1,1300
0,89%
1,1200
0,00%
0
1,1200
1,1300
0,89%
78.352.654
88.538.499
Izertis
8,9200
0,22%
2.700
12:11:30
840
0,00%
8,9200
898
-1,12%
8,8200
IZER
-8,04%
-0,89%
-0,89%
1,59%
9,05%
0,00%
Sin Inciden.
-12 VENTA
9,0000
1,12%
8,8200
-0,90%
24.084
8,9000
8,8400
-0,67%
27.880.708
248.695.915
Gavari Prop
32,0000
-4,76%
0
9:00:26
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
0,63%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Aeternal Ment
8,1500
-4,68%
0
12:59:35
5.915
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-11,89%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:26
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
JSS Real Estate
8,6000
0,00%
0
9:00:27
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-35,82%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Veracruz
30,2000
0,67%
0
9:00:27
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
2 COMPRA
30,2000
0,67%
30,0000
0,00%
0
30,0000
30,2000
0,67%
2.866.028
86.554.046
ATSISTEMAS
3,5600
0,56%
600
12:42:56
91
-0,56%
3,5400
2.542
-0,56%
3,5400
ATSI
-4,30%
0,56%
2,30%
-5,82%
0,00%
0,00%
3 RESIS.
6 COMPRA
3,5600
0,56%
3,5600
0,56%
2.136
3,5400
3,5600
0,56%
50.000.000
178.000.000
Optare
7,8000
-1,89%
0
9:00:26
1.791
-2,56%
7,6000
667
-2,56%
7,6000
OPTS
-4,29%
2,63%
5,41%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
7,9500
0,00%
7,8000
-1,89%
0
7,9500
7,8000
-1,89%
3.523.555
27.483.729
Indexa Capital
8,3000
0,00%
0
14:32:37
350
0,00%
8,3000
427
0,00%
8,3000
INDXA
-4,05%
3,75%
5,73%
-16,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
14.548.300
120.750.890
Pangaea Onc Br
1,7000
0,00%
0
9:00:26
4.770
2,35%
1,7400
3.015
2,35%
1,7400
PANG
-3,95%
0,00%
1,19%
-3,95%
3,03%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Singular People
1,9100
-2,05%
34.823
14:30:31
1.700
1,05%
1,9300
1.586
0,00%
1,9100
SNG
-3,54%
-7,28%
3,24%
-35,91%
-52,25%
0,00%
1 RESIS.
-10 VENTA
1,9400
-0,51%
1,8800
-3,59%
66.512
1,9500
1,9300
-1,03%
53.852.526
102.858.325
La Finca
4,3200
0,00%
0
9:00:26
1.147
-0,93%
4,2800
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,92%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Iflex Flexible
1,5500
0,00%
0
13:29:42
2.955
0,00%
1,5500
235
0,00%
1,5500
IFLEX
-3,13%
0,00%
-1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
6.037.561
9.358.220
Parlem
3,2200
0,00%
248
11:47:18
1.783
0,62%
3,2400
52
0,00%
3,2200
PAR
-2,42%
0,63%
0,63%
-11,54%
-46,33%
0,00%
Sin Inciden.
-4 VENTA
3,2200
0,00%
3,2200
0,00%
799
3,2200
3,2200
0,00%
19.865.753
63.967.725
Torimbia
22,4000
-2,61%
0
9:00:26
220
1,79%
22,8000
224
1,79%
22,8000
YTRM
-1,75%
0,00%
0,00%
-10,40%
-21,68%
0,00%
3 RESIS.
-4 VENTA
23,0000
0,00%
22,4000
-2,61%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
TANDER
11,5000
0,00%
0
9:00:27
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-1,71%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Ibervalles
6,0500
-3,97%
0
9:00:26
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
INBEST PRIME IV
0,9800
2,08%
0
9:00:26
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-2,97%
-6,67%
0,00%
3 RESIS.
nEUTRAL
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Meridia
0,8500
0,00%
0
9:00:27
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,59%
0,59%
3,66%
-26,09%
0,00%
3 RESIS.
nEUTRAL
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Serrano 61
19,7000
-0,51%
0
9:00:26
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-4 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Inv Doalca
24,6000
-2,38%
0
9:00:26
204
-1,63%
24,2000
207
-1,63%
24,2000
YDOA
0,00%
0,00%
0,00%
-2,38%
-3,91%
0,00%
3 RESIS.
-8 VENTA
25,2000
0,00%
24,6000
-2,38%
0
25,2000
24,6000
-2,38%
6.123.000
150.625.800
VBARE
10,0000
0,00%
0
12:00:22
0
-100,00%
0,0000
1
-100,00%
0,0000
YVBA
0,00%
0,00%
0,00%
69,49%
41,84%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Mistral Iberia
1,0100
0,00%
0
9:00:26
5.000
1,98%
1,0300
7.995
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Jaba I Inv
1,0500
-0,94%
0
9:00:27
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Mercal Inmuebles
49,0000
-1,61%
0
9:00:27
0
0,00%
49,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
1,24%
23,74%
46,27%
3 RESIS.
10 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
P3 Spain
10,5000
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Cox Energy
1,4800
0,00%
0
10:24:02
4.000
2,03%
1,5100
1.000
-1,35%
1,4600
COX
0,00%
0,00%
-1,33%
-15,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,4800
0,00%
1,4800
0,00%
0
1,4800
1,4800
0,00%
180.441.176
267.052.940
Testa Resid
3,1200
-0,64%
25
12:01:27
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
-3,11%
-50,48%
0,00%
3 RESIS.
-10 VENTA
3,1200
-0,64%
3,1200
-0,64%
78
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Tecnoquark
0,9300
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
BARCINO
1,2100
0,83%
0
9:00:27
4.066
1,65%
1,2300
4.133
1,65%
1,2300
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Commcenter
1,9800
-1,98%
0
9:00:26
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
-4,81%
-10,81%
39,44%
3 RESIS.
-2 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Prov Sani
16,1000
0,00%
0
9:00:27
315
0,62%
16,2000
315
-0,62%
16,0000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Azaria Rental
8,5000
1,19%
0
9:00:26
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Euroespes
0,3400
0,00%
0
9:00:26
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-38,18%
-48,48%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
9:00:27
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Gen Gal Com
141,0000
-0,70%
0
9:00:27
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
-0,70%
1,44%
0,00%
3 RESIS.
-2 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Domo Activos
1,2300
-0,81%
0
9:00:28
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-8,21%
-38,50%
0,00%
3 RESIS.
2 COMPRA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
IFFE Futura Br
0,6900
0,00%
0
9:00:26
6.095
0,00%
0,6900
7.407
-2,17%
0,6750
YPMR
0,73%
5,34%
27,78%
5,34%
21,05%
-35,51%
Sin Inciden.
12 COMPRA
0,6900
0,00%
0,6900
0,00%
0
0,6900
0,6900
0,00%
434.830.325
300.032.924
Vivenio Residen
1,3600
0,00%
0
9:00:27
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
0,74%
1,49%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Gmp Property
66,5000
0,76%
0
9:00:27
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Inmofam 99
13,2000
-0,75%
0
9:00:26
379
-1,52%
13,0000
385
-1,52%
13,0000
YINM
0,76%
-0,75%
1,54%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,2000
-0,75%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
Tarjar Xairo
60,0000
0,84%
0
9:00:27
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
INBEST PRIME I
1,1000
1,85%
0
9:00:26
4.588
-2,73%
1,0700
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Adriano Care
10,1000
0,00%
0
9:00:26
491
0,99%
10,2000
500
0,99%
10,2000
YADR
1,00%
1,00%
0,00%
5,76%
1,00%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
Inmob Park Rose
1,5900
0,63%
0
9:00:26
3.145
0,00%
1,5900
3.185
0,00%
1,5900
YPARK
1,27%
0,00%
0,00%
2,58%
1,92%
0,00%
3 RESIS.
10 COMPRA
1,5900
0,63%
1,5800
0,00%
0
1,5800
1,5900
0,63%
17.350.763
27.587.713
Grupo OP SOC
15,8000
0,00%
0
12:50:14
350
0,00%
15,8000
115
0,00%
15,8000
YGOP
1,28%
1,28%
2,60%
4,64%
3,27%
0,00%
Sin Inciden.
10 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.187.505
97.762.579
Euro Cervantes
31,2000
0,00%
0
9:00:27
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Arri Rent
2,9200
0,00%
0
14:29:48
2.963
0,00%
2,9200
1.700
0,00%
2,9200
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Zambal Spain
0,9400
0,53%
0
9:00:27
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-12,96%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Alb Prop
17,6000
0,00%
0
9:00:27
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
1,73%
1,73%
1,73%
-35,29%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Techo Hogar
1,0500
0,00%
0
9:00:26
4.762
0,00%
1,0500
10.000
0,00%
1,0500
YTCH
1,94%
0,96%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Nextpoint
10,2000
0,00%
0
9:00:28
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Castellana Prop
7,0000
0,00%
0
9:00:26
715
0,00%
7,0000
725
0,00%
7,0000
YCPS
2,19%
1,45%
2,19%
8,53%
6,87%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
Hom Capital
6,6500
0,00%
0
9:00:26
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,00%
1,53%
-7,64%
-11,92%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Green Sp
1,6800
0,60%
0
9:00:27
2.977
-1,79%
1,6500
3.037
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6800
0,60%
1,6700
0,00%
0
1,6700
1,6800
0,60%
6.595.006
11.079.610
INBEST PRIME III
0,9600
0,00%
0
9:00:27
5.155
-0,52%
0,9550
5.236
-0,52%
0,9550
YINB3
2,67%
0,52%
1,59%
6,67%
-4,95%
0,00%
3 RESIS.
12 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
25.000.000
24.000.000
Trivium
42,2000
3,43%
0
11:35:50
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,97%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Kompuestos
1,0400
4,00%
0
12:28:41
500
-0,96%
1,0300
5.100
-3,85%
1,0000
KOM
2,97%
4,00%
4,00%
34,19%
-42,22%
0,00%
3 RESIS.
12 COMPRA
1,0400
4,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
INBEST PRIME II
0,9700
0,00%
0
9:00:26
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,00%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Numulae
1,9200
0,00%
0
9:00:26
2.600
1,04%
1,9400
2.700
-0,52%
1,9100
YNUM
3,23%
0,52%
3,78%
4,92%
-0,52%
0,00%
3 RESIS.
12 COMPRA
1,9200
0,00%
1,9200
0,00%
0
1,9200
1,9200
0,00%
15.018.111
28.834.773
Isc Fresh Water
18,0000
0,00%
0
9:00:26
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
AP67
5,5000
0,00%
0
9:00:27
901
-0,91%
5,4500
918
-0,91%
5,4500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
ADVERO
12,2000
0,00%
0
9:00:26
488
0,82%
12,3000
496
0,82%
12,3000
YADV
4,27%
2,52%
0,00%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
All Iron
11,6000
0,87%
860
13:20:35
140
0,00%
11,6000
500
0,00%
11,6000
YAI1
5,45%
0,87%
4,50%
31,07%
7,41%
0,00%
3 RESIS.
12 COMPRA
11,6000
0,87%
11,6000
0,87%
9.976
11,5000
11,6000
0,87%
14.721.827
170.773.193
BIOTECHNOLOGY ASSETS
0,2960
2,07%
15.120
12:38:31
3.302
0,34%
0,2970
994
0,00%
0,2960
BST
5,71%
2,07%
-4,52%
-10,84%
-18,12%
-95,80%
1 RESIS.
-8 VENTA
0,2970
2,41%
0,2880
-0,69%
4.476
0,2900
0,2900
0,00%
67.412.782
19.954.183
Olimpo
1,0000
2,56%
0
11:35:41
5.104
-2,00%
0,9800
5.156
-3,00%
0,9700
YORE
6,38%
1,52%
2,04%
0,00%
-7,41%
0,00%
3 RESIS.
12 COMPRA
1,0000
2,56%
0,9750
0,00%
0
0,9750
1,0000
2,56%
196.695.211
196.695.211
Hannun
0,1980
-1,00%
200.496
12:00:22
30.021
1,01%
0,2000
26.079
-3,03%
0,1920
HAN
6,45%
-1,00%
-1,00%
-38,13%
0,00%
0,00%
3 SOPOR.
10 COMPRA
0,1980
-1,00%
0,1980
-1,00%
39.698
0,2000
0,1980
-1,00%
40.652.790
8.049.252
ARTECHE
8,0000
-0,62%
2.351
13:25:40
22
0,63%
8,0500
614
0,00%
8,0000
ART
6,67%
-0,62%
11,11%
66,67%
184,73%
0,00%
1 SOPOR.
6 COMPRA
8,0500
0,00%
7,9500
-1,24%
18.808
8,0500
8,0000
-0,62%
57.094.013
456.752.104
IBI LION
1,0800
0,00%
0
9:00:26
4.630
0,00%
1,0800
4.717
0,00%
1,0800
YIBI
6,93%
1,89%
1,89%
2,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
67.974.314
73.412.259
Tempore
4,3200
14,29%
0
9:00:26
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Mistral Pat
0,9350
6,86%
0
9:00:26
5.909
-5,88%
0,8800
5.862
-6,95%
0,8700
YMPI
7,47%
7,47%
7,47%
-3,11%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Hispanotels
7,6000
0,00%
0
9:00:27
0
-100,00%
0,0000
13
-100,00%
0,0000
YHSP
7,80%
2,01%
0,00%
26,67%
24,59%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Vitruvio
15,8000
0,64%
1.000
12:01:07
1.000
0,63%
15,9000
443
0,00%
15,8000
YVIT
9,72%
1,94%
5,33%
15,33%
39,82%
0,00%
4 RESIS.
12 COMPRA
15,8000
0,64%
15,8000
0,64%
15.800
15,7000
15,8000
0,64%
9.607.976
151.806.021
QUONIA
1,4500
1,40%
3.600
14:35:54
3.500
1,38%
1,4700
3.500
1,38%
1,4700
YQUO
9,85%
5,07%
3,57%
12,40%
-14,71%
0,00%
4 RESIS.
12 COMPRA
1,4500
1,40%
1,4500
1,40%
5.220
1,4300
1,4500
1,40%
27.301.408
39.587.042
Proeduca Altus Br
33,2000
-0,60%
300
9:51:18
364
1,20%
33,6000
2.190
0,00%
33,2000
PRO
10,67%
-1,78%
9,21%
58,10%
90,80%
0,00%
3 SOPOR.
4 COMPRA
33,4000
0,00%
33,2000
-0,60%
9.960
33,4000
33,4000
0,00%
45.178.967
1.499.941.704
ROBOT
2,0400
4,62%
5
14:35:43
669
5,88%
2,1600
976
4,90%
2,1400
RBT
10,87%
14,61%
45,71%
50,00%
4,62%
0,00%
3 SOPOR.
12 COMPRA
2,0400
4,62%
2,0400
4,62%
10
1,9500
2,0400
4,62%
2.779.314
5.669.801
Labiana Health
3,3000
1,85%
251
11:58:50
449
0,00%
3,3000
957
-1,82%
3,2400
LAB
11,49%
6,45%
16,20%
84,36%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,3000
1,85%
3,2600
0,62%
828
3,2400
3,2600
0,62%
7.221.255
23.830.142
Holaluz
1,2100
-1,63%
1.257
11:06:28
1.920
1,65%
1,2300
143
0,00%
1,2100
HLZ
12,04%
0,00%
0,83%
-3,97%
-90,32%
0,00%
Sin Inciden.
-8 VENTA
1,2300
0,00%
1,2100
-1,63%
1.521
1,2300
1,2300
0,00%
21.888.719
26.485.350
Fidere Patrimoni
32,8000
2,50%
150
12:02:44
151
1,22%
33,2000
154
-0,61%
32,6000
YFID
12,33%
4,46%
10,81%
-2,38%
-30,21%
0,00%
3 RESIS.
12 COMPRA
32,8000
2,50%
32,8000
2,50%
4.920
32,0000
32,8000
2,50%
10.074.324
330.437.827
Substrate
0,1160
0,00%
1.038.040
14:39:11
5.994
0,00%
0,1160
38.536
-1,72%
0,1140
SAI
12,84%
-2,09%
15,84%
-27,42%
0,00%
0,00%
Sin Inciden.
6 COMPRA
0,1200
3,45%
0,1135
-2,16%
120.413
0,1160
0,1175
1,29%
135.479.026
15.715.567
Making Science
8,6500
-1,14%
300
13:47:27
50
1,16%
8,7500
1.070
0,58%
8,7000
MAKS
13,07%
-1,70%
-3,89%
-3,35%
-55,49%
0,00%
Sin Inciden.
-4 VENTA
8,6500
-1,14%
8,6500
-1,14%
2.595
8,7500
8,6500
-1,14%
8.982.056
77.694.784
NZI TECHNICAL
0,9700
0,00%
0
9:20:44
6.000
0,00%
0,9700
111
0,00%
0,9700
NZI
14,12%
29,33%
49,23%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
16.490.102
15.995.399
Entrecampos
1,8000
0,00%
0
9:00:26
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,65%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Atom Hoteles
14,1000
0,00%
0
11:35:44
354
0,71%
14,2000
30.870
0,00%
14,1000
YATO
15,57%
0,00%
-0,70%
-2,76%
41,00%
0,00%
3 RESIS.
-2 VENTA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
32.288.750
455.271.375
Alquiber
11,6000
0,87%
28
12:00:22
1.915
0,00%
11,6000
495
-1,72%
11,4000
ALQ
16,00%
6,42%
-2,52%
31,82%
100,00%
0,00%
3 RESIS.
12 COMPRA
11,6000
0,87%
11,6000
0,87%
325
11,5000
11,6000
0,87%
5.401.421
62.656.484
Vanadi Coffee
0,2160
11,34%
1.741.970
14:34:06
1.998
-0,46%
0,2150
4.000
-4,17%
0,2070
VANA
17,39%
-25,72%
11,79%
-77,62%
0,00%
0,00%
1 RESIS.
-6 VENTA
0,2320
19,59%
0,1880
-3,09%
376.266
0,1940
0,1935
-0,26%
7.885.360
1.703.238
ALTIA CONSULT
5,6000
0,00%
0
10:51:16
1.895
1,79%
5,7000
927
1,79%
5,7000
ALC
21,74%
1,82%
10,89%
19,15%
0,00%
0,00%
1 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
6.878.185
38.517.836
ENERGIA INNOVACION
4,0400
5,76%
30.732
14:21:25
660
0,00%
4,0400
105
-0,99%
4,0000
EIDF
31,81%
-2,88%
-16,87%
-40,15%
0,00%
0,00%
3 RESIS.
-10 VENTA
4,0400
5,76%
3,8000
-0,52%
124.157
3,8200
3,8200
0,00%
59.440.650
240.140.226
CATENON
0,8900
2,30%
111.523
14:42:20
27.126
1,12%
0,9000
3.096
0,00%
0,8900
COM
31,85%
1,12%
45,16%
13,92%
-55,22%
-31,30%
4 RESIS.
10 COMPRA
0,9550
9,77%
0,8800
1,15%
99.255
0,8700
0,8900
2,30%
18.733.848
16.673.125
Lleidanetworks
1,2950
1,97%
9.129
12:06:26
324
0,00%
1,2950
356
-2,70%
1,2600
LLN
32,14%
3,60%
23,33%
7,92%
-68,01%
0,00%
2 RESIS.
12 COMPRA
1,3000
2,36%
1,2350
-2,76%
11.822
1,2700
1,3000
2,36%
16.049.943
20.784.676
Endurance Motive
1,4300
0,00%
0
9:34:09
1.013
-0,35%
1,4250
1.003
-2,80%
1,3900
END
34,91%
-0,69%
35,55%
-3,70%
-63,33%
0,00%
Sin Inciden.
10 COMPRA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
11.334.750
16.208.693
Seresco
5,9000
0,00%
9.591
14:21:38
3.158
0,85%
5,9500
6.000
0,85%
5,9500
SCO
35,32%
7,27%
13,46%
26,07%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,9000
0,00%
5,9000
0,00%
56.587
5,9000
5,9000
0,00%
9.103.012
53.707.771
Llorente Cuenca
8,1000
1,25%
0
9:00:26
304
0,62%
8,1500
300
0,62%
8,1500
LLYC
36,13%
3,18%
1,89%
-13,83%
-33,06%
0,00%
3 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1000
1,25%
11.639.570
94.280.517
Galil
13,0000
38,30%
0
9:00:27
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Intercity CF
0,2670
-2,55%
1.289.945
14:38:39
1.038
2,25%
0,2730
7.784
0,00%
0,2670
CITY
40,53%
-21,47%
66,88%
-64,49%
-98,23%
0,00%
Sin Inciden.
-8 VENTA
0,2990
9,12%
0,2600
-5,11%
344.415
0,2740
0,2720
-0,73%
19.455.537
5.194.628
Facephi Biometria
2,4200
-1,22%
6.528
13:18:32
6.502
1,24%
2,4500
3.882
-0,83%
2,4000
FACE
44,91%
2,54%
7,56%
32,24%
-3,20%
245,71%
1 SOPOR.
8 COMPRA
2,4600
0,41%
2,4000
-2,04%
15.798
2,4500
2,4300
-0,82%
25.776.709
62.379.636
SECUOYA GRUPO
26,6000
3,10%
61
12:39:29
123
1,50%
27,0000
2.000
-3,01%
25,8000
SEC
48,60%
4,72%
13,68%
101,52%
350,85%
169,97%
4 RESIS.
12 COMPRA
26,6000
3,10%
26,6000
3,10%
1.623
25,8000
26,6000
3,10%
8.073.574
214.757.068
Solucion Cuatro
15,2000
-1,30%
10
13:54:46
49
0,00%
15,2000
535
-2,63%
14,8000
480S
50,50%
0,00%
8,57%
49,02%
-3,34%
0,00%
3 SOPOR.
10 COMPRA
15,2000
-1,30%
15,2000
-1,30%
152
15,4000
15,2000
-1,30%
2.732.362
41.531.902
Vytrus Biotech
3,3000
0,00%
0
13:02:32
1.500
0,00%
3,3000
550
0,00%
3,3000
VYT
55,66%
0,00%
17,86%
41,03%
-5,71%
0,00%
Sin Inciden.
12 COMPRA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
7.635.100
25.195.830