BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indexa Capital
10,8000
-0,92%
1.240
23:38:01
100
0,93%
10,9000
100
-0,93%
10,7000
INDXA
24,86%
-17,56%
-7,69%
16,76%
0,00%
0,00%
3 SOPOR.
-8 VENTA
10,8000
-0,92%
10,8000
-0,92%
13.392
10,9000
10,8000
-0,92%
14.554.840
157.192.272
Holaluz
0,8300
2,98%
36.070
23:38:01
7.000
1,20%
0,8400
8.435
-2,41%
0,8100
HLZ
-23,15%
-13,83%
-27,68%
-45,45%
-88,56%
0,00%
Sin Inciden.
-12 VENTA
0,8560
6,20%
0,8100
0,50%
29.938
0,8060
0,8200
1,74%
21.888.719
18.167.637
ENERGIA INNOVACION
1,0800
-7,69%
64.693
23:38:01
1.000
24,07%
1,3400
4.819
0,93%
1,0900
EIDF
-64,76%
-12,80%
-35,88%
-70,05%
-94,69%
0,00%
4 SOPOR.
-12 VENTA
1,2080
3,25%
1,0500
-10,26%
69.868
1,1700
1,1800
0,85%
63.466.415
68.543.728
Gigas Hosting
3,7000
1,65%
4.958
23:38:01
1.359
-0,54%
3,6800
716
-2,70%
3,6000
GIGA
-48,97%
-9,76%
-20,26%
-51,95%
-63,90%
18,50%
1 RESIS.
-12 VENTA
3,7000
1,65%
3,6000
-1,10%
18.345
3,6400
3,6600
0,55%
12.348.252
45.688.532
Enerside Energy
1,5200
0,00%
2.000
23:38:01
316
0,00%
1,5200
2.000
-2,63%
1,4800
ENRS
-61,62%
-8,43%
-24,00%
-62,38%
-71,75%
0,00%
Sin Inciden.
-12 VENTA
1,5200
0,00%
1,4800
-2,63%
3.040
1,5200
1,4800
-2,63%
42.901.284
65.209.952
Facephi Biometria
2,4300
2,53%
282.729
23:38:01
925
0,00%
2,4300
3.000
-1,23%
2,4000
FACE
45,51%
-7,95%
-2,02%
56,77%
2,10%
556,76%
2 RESIS.
-12 VENTA
2,4300
2,53%
2,2600
-4,64%
687.031
2,3700
2,3500
-0,84%
26.624.087
64.696.531
QUONIA
1,3000
-1,52%
3.584
23:38:01
7.108
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
-1,52%
-5,80%
-7,14%
-1,52%
-19,75%
0,00%
3 SOPOR.
-12 VENTA
1,3000
-1,52%
1,3000
-1,52%
4.659
1,3200
1,3000
-1,52%
27.301.408
35.491.830
Making Science
8,0000
-0,62%
2.592
23:38:01
156
0,00%
8,0000
100
-1,88%
7,8500
MAKS
4,58%
-5,33%
-10,11%
-11,11%
-22,65%
0,00%
Sin Inciden.
-12 VENTA
8,0000
-0,62%
7,8000
-3,11%
20.736
8,0500
8,0000
-0,62%
8.982.056
71.856.448
Ibervalles
5,7000
-5,00%
0
23:38:01
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
-5,00%
-5,00%
-7,32%
3,64%
0,00%
3 SOPOR.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Aeternal Ment
8,1500
-4,68%
0
23:38:01
9.024
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-14,66%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Parlem
2,5800
-4,44%
9.004
23:38:01
8.226
1,55%
2,6200
970
0,00%
2,5800
PAR
-21,82%
-4,44%
-13,42%
-20,86%
-25,22%
0,00%
4 SOPOR.
-12 VENTA
2,7000
0,00%
2,5800
-4,44%
23.230
2,7000
2,7000
0,00%
19.865.753
51.253.643
Grupo OP SOC
15,6000
-6,02%
101.466
23:38:01
315
7,05%
16,7000
1.218
5,77%
16,5000
YGOP
0,00%
-4,29%
-3,11%
-0,64%
0,00%
0,00%
5 SOPOR.
-12 VENTA
16,6000
0,00%
16,6000
0,00%
1.582.870
16,6000
15,6000
-6,02%
6.187.505
96.525.078
Vytrus Biotech
8,2000
2,50%
3.162
23:38:01
37
0,00%
8,2000
264
-2,44%
8,0000
VYT
286,79%
-3,53%
28,13%
283,18%
148,48%
0,00%
Sin Inciden.
10 COMPRA
8,2000
2,50%
8,0000
0,00%
25.928
8,0000
8,1000
1,25%
7.635.100
62.607.820
Substrate
0,0844
-5,38%
1.808.011
23:38:01
5.315
-1,66%
0,0830
21.185
-1,66%
0,0830
SAI
-17,90%
-3,49%
-7,78%
-37,78%
-63,91%
0,00%
Sin Inciden.
-12 VENTA
0,0904
1,35%
0,0820
-8,07%
152.596
0,0892
0,0898
0,67%
167.621.883
14.147.287
Hannun
0,1520
-1,30%
66.722
23:38:01
20.653
1,32%
0,1540
20
0,00%
0,1520
HAN
-18,28%
-3,18%
4,83%
-20,00%
-66,22%
0,00%
3 SOPOR.
8 COMPRA
0,1520
-1,30%
0,1520
-1,30%
10.142
0,1540
0,1520
-1,30%
40.652.790
6.179.224
EV Motors
8,2200
0,74%
1.432
23:38:01
17
0,00%
8,2200
157
-1,22%
8,1200
EBROM
-7,01%
-2,61%
0,74%
-9,67%
0,00%
0,00%
Sin Inciden.
-10 VENTA
8,2200
0,74%
8,1200
-0,49%
11.771
8,1600
8,1200
-0,49%
48.620.420
399.659.852
Optare
6,3000
0,00%
0
23:38:01
775
3,17%
6,5000
815
-1,59%
6,2000
OPTS
-22,70%
-2,33%
-10,64%
-16,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
3.523.555
22.198.397
Energy Solar
2,5500
0,00%
22.602
23:38:01
53
0,39%
2,5600
143
0,00%
2,5500
ETC
-8,93%
-2,30%
5,37%
-16,39%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,5900
1,57%
2,5500
0,00%
57.635
2,5500
2,5700
0,78%
26.951.376
68.726.009
Cox Energy
1,2800
0,00%
0
23:38:01
4.100
2,34%
1,3100
3.543
0,00%
1,2800
COX
-13,51%
-2,29%
4,92%
-19,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
180.441.176
230.964.705
KNOWMAD MOOD
4,4000
-0,45%
1.791
23:38:01
506
0,00%
4,4000
590
-1,82%
4,3200
ATSI
18,28%
-2,22%
9,45%
32,53%
0,00%
0,00%
1 SOPOR.
10 COMPRA
4,4000
-0,45%
4,3600
-1,36%
7.880
4,4200
4,3600
-1,36%
50.000.000
220.000.000
Greening
4,4800
-0,22%
29
23:38:01
3.046
0,00%
4,4800
125
-0,22%
4,4700
GGR
-25,58%
-2,18%
4,19%
-29,34%
0,00%
0,00%
3 SOPOR.
8 COMPRA
4,4800
-0,22%
4,4800
-0,22%
130
4,4900
4,4800
-0,22%
29.102.276
130.378.196
Inv Doalca
25,2000
-0,79%
0
23:38:01
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
2,44%
-1,56%
2,44%
2,44%
0,80%
0,00%
3 SOPOR.
nEUTRAL
25,4000
0,00%
25,4000
0,00%
0
25,4000
25,2000
-0,79%
6.123.000
154.299.600
Solucion Cuatro
15,6000
0,65%
623
23:38:01
320
1,28%
15,8000
171
-2,56%
15,2000
480S
54,46%
-1,27%
-5,45%
30,00%
41,82%
0,00%
1 RESIS.
-8 VENTA
15,8000
1,94%
15,2000
-1,94%
9.719
15,5000
15,2000
-1,94%
2.732.362
42.624.847
Alquiber
12,4000
0,00%
0
23:38:01
596
0,81%
12,5000
1.440
0,00%
12,4000
ALQ
24,00%
-0,80%
-2,36%
37,02%
58,97%
0,00%
3 RESIS.
-4 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
Vitruvio
16,3000
0,00%
0
23:38:01
1.000
0,61%
16,4000
5.021
0,00%
16,3000
YVIT
13,19%
0,00%
1,24%
13,19%
48,18%
0,00%
Sin Inciden.
10 COMPRA
16,3000
0,00%
16,3000
0,00%
0
16,3000
16,3000
0,00%
14.533.464
236.895.463
Veracruz
30,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVCP
-3,16%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-38,00%
0,00%
-14,48%
-20,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Hom Capital
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YHCR
-4,62%
0,00%
-1,59%
-4,62%
-15,65%
0,00%
3 RESIS.
-8 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
All Iron
13,6000
0,00%
1.000
23:38:01
370
0,74%
13,7000
68
0,00%
13,6000
YAI1
23,64%
0,00%
0,74%
33,33%
29,52%
0,00%
3 SOPOR.
nEUTRAL
13,6000
0,00%
13,6000
0,00%
13.600
13,6000
13,6000
0,00%
15.553.223
211.523.833
Hispanotels
9,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YHSP
27,66%
0,00%
0,00%
29,50%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Umbrella
3,7000
-0,54%
1.353
23:38:01
1.782
0,00%
3,7000
1.353
0,00%
3,7000
USI
-20,60%
0,00%
1,09%
-20,60%
-28,85%
0,00%
3 RESIS.
-8 VENTA
3,7000
-0,54%
3,7000
-0,54%
5.006
3,7200
3,7000
-0,54%
21.557.997
79.764.589
Green Sp
1,6500
-0,60%
0
23:38:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-11,29%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Arri Rent
2,8000
-0,71%
0
22:05:00
0
-
0,0000
0
-
0,0000
YARP
-2,78%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-4 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Mistral Iberia
1,0300
-1,90%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMIB
1,98%
0,00%
0,00%
1,98%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
Gen Gal Com
141,0000
-0,70%
100
23:38:01
68
-
141,0000
0
-
0,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-10 VENTA
141,0000
-0,70%
141,0000
-0,70%
14.100
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Seresco
6,6000
3,13%
3.651
23:38:01
478
0,00%
6,6000
250
-0,76%
6,5500
SCO
51,38%
0,00%
-13,73%
46,67%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,6500
3,91%
6,4500
0,78%
24.097
6,4000
6,4500
0,78%
9.103.012
60.079.879
Testa Resid
3,1000
-0,64%
0
23:38:01
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
0,00%
-44,14%
0,00%
3 SOPOR.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-57,50%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Azaria Rental
8,5000
1,19%
0
22:05:00
0
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Prov Sani
16,1000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Serrano 61
19,7000
-0,51%
0
23:38:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Domo Activos
1,2300
0,00%
0
23:38:01
4.839
0,81%
1,2400
4.918
-0,81%
1,2200
DOMO
0,00%
0,00%
0,00%
-3,15%
-19,61%
0,00%
3 RESIS.
4 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
Trivium
40,8000
-0,49%
0
23:38:01
0
-100,00%
0,0000
124
0,00%
40,8000
YTRI
-0,49%
0,00%
0,00%
-1,92%
-10,92%
0,00%
3 RESIS.
-2 VENTA
41,0000
0,00%
41,0000
0,00%
0
41,0000
40,8000
-0,49%
5.000.000
204.000.000
Numulae
1,9900
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Olimpo
0,9900
0,51%
5.052
23:38:01
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
5,32%
0,51%
2,06%
-0,50%
-5,71%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,51%
0,9900
0,51%
5.001
0,9850
0,9900
0,51%
196.695.211
194.728.259
INBEST PRIME II
0,9900
0,00%
0
23:38:01
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,51%
0,00%
8,20%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
23:38:01
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
nEUTRAL
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Zambal Spain
0,9050
0,00%
0
23:38:01
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-20,61%
0,00%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Meridia
0,8000
0,00%
0
23:38:01
6.350
-
0,8050
0
-
0,0000
YMRE
-6,98%
0,63%
0,00%
-6,98%
1,27%
0,00%
3 RESIS.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Euro Cervantes
31,4000
0,64%
0
22:05:00
0
-
0,0000
0
-
0,0000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Castellana Prop
7,2500
-1,36%
0
23:38:01
685
0,69%
7,3000
695
-0,69%
7,2000
YCPS
5,84%
0,69%
0,69%
8,21%
10,69%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,2500
-1,36%
127.684.030
925.709.218
ADVERO
13,7000
0,00%
0
23:38:01
435
0,73%
13,8000
441
-0,73%
13,6000
YADV
17,09%
0,74%
2,24%
20,18%
37,00%
0,00%
3 RESIS.
12 COMPRA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
5.789.924
79.321.959
Vivenio Residen
1,3600
0,00%
0
23:38:01
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
TANDER
12,1000
0,00%
0
23:38:01
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,83%
0,00%
3,42%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
IBI LION
1,1200
0,00%
0
23:38:01
4.425
0,89%
1,1300
4.505
-0,89%
1,1100
YIBI
14,17%
0,90%
2,75%
14,17%
6,16%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
75.858.135
84.961.111
La Finca
4,2600
0,00%
0
23:38:01
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
0,95%
-2,29%
-8,97%
0,00%
3 RESIS.
12 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Techo Hogar
1,0600
-0,93%
1.000
23:38:01
276.050
0,94%
1,0700
102.455
0,00%
1,0600
YTCH
2,91%
0,95%
0,00%
2,91%
0,00%
0,00%
1 SOPOR.
8 COMPRA
1,0600
-0,93%
1,0600
-0,93%
1.060
1,0700
1,0600
-0,93%
47.790.283
50.657.700
INBEST PRIME I
1,0400
0,00%
0
23:38:01
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
0,97%
-4,59%
-4,59%
0,00%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
Almagro Capital
1,0300
0,00%
0
23:38:01
5.350
0,97%
1,0400
5.283
-2,91%
1,0000
YAC1
-2,90%
0,98%
3,00%
1,76%
4,96%
0,00%
3 RESIS.
10 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
76.377.213
78.668.529
Jaba I Inv
1,0300
0,00%
0
23:38:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Nextpoint
10,2000
0,00%
0
23:38:01
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
INBEST PRIME III
0,9900
0,00%
0
23:38:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,02%
1,54%
8,20%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Fidere Patrimoni
37,0000
3,35%
0
23:38:01
200
0,54%
37,2000
137
-1,08%
36,6000
YFID
26,71%
1,09%
3,93%
26,71%
-4,15%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
37,0000
3,35%
10.074.324
372.749.988
Agile Content
1,6400
4,46%
36.865
23:38:01
3.090
-0,61%
1,6300
658
-0,61%
1,6300
AGIL
-43,45%
1,24%
-18,50%
-52,06%
-65,68%
-9,92%
Sin Inciden.
-6 VENTA
1,6400
4,46%
1,5500
-1,27%
60.459
1,5700
1,5500
-1,27%
23.207.112
38.059.664
Inmob Park Rose
1,5800
0,00%
0
23:38:01
9.145
0,63%
1,5900
3.206
-1,27%
1,5600
YPARK
0,64%
1,28%
0,00%
0,64%
4,64%
0,00%
3 RESIS.
10 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
17.350.763
27.414.206
Llorente Cuenca
7,3000
-3,31%
1.503
23:38:01
232
0,00%
7,3000
300
-0,68%
7,2500
LLYC
22,69%
1,39%
-9,88%
9,77%
-27,00%
0,00%
1 SOPOR.
-10 VENTA
7,4500
-1,32%
7,3000
-3,31%
10.972
7,5500
7,4500
-1,32%
11.639.570
84.968.861
Gmp Property
65,0000
0,78%
0
23:38:01
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
-1,52%
1,56%
0,78%
6,56%
16,07%
0,00%
3 RESIS.
8 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Millenium Hotels
2,4800
0,81%
20.000
23:38:01
2.217
0,00%
2,4800
2.050
-1,61%
2,4400
YMHRE
-9,49%
1,64%
13,76%
-13,89%
-31,11%
0,00%
3 RESIS.
6 COMPRA
2,4800
0,81%
2,4800
0,81%
49.600
2,4600
2,4800
0,81%
116.032.487
287.760.568
Entrecampos
1,8000
1,69%
0
22:05:00
0
-
0,0000
0
-
0,0000
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Elaia
1,1900
0,85%
200
23:38:01
2.608
3,36%
1,2300
4.275
-1,68%
1,1700
YEIS
-64,16%
1,71%
0,85%
-64,79%
-72,71%
0,00%
3 RESIS.
2 COMPRA
1,1900
0,85%
1,1900
0,85%
238
1,1800
1,1900
0,85%
11.292.420
13.437.980
Torimbia
23,6000
0,00%
0
23:38:01
212
0,00%
23,6000
216
-1,69%
23,2000
YTRM
3,51%
1,72%
0,85%
3,51%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
5.119.074
120.810.146
CLERHP
4,3500
-0,91%
4.588
23:38:01
2.900
9,66%
4,7700
187
-0,69%
4,3200
CLR
-8,81%
1,89%
4,10%
4,10%
122,68%
0,00%
2 SOPOR.
2 COMPRA
4,4700
1,82%
4,3200
-1,59%
19.958
4,3900
4,4700
1,82%
14.796.834
64.366.228
Adriano Care
10,2000
0,00%
0
23:38:01
486
0,98%
10,3000
496
-0,98%
10,1000
YADR
2,00%
2,00%
2,00%
2,00%
-4,67%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
NBI Bearings
2,9000
0,00%
110
23:38:01
0
-100,00%
0,0000
385
-2,07%
2,8400
NBI
-27,50%
2,11%
0,00%
-27,50%
-36,96%
118,05%
Sin Inciden.
nEUTRAL
2,9000
0,00%
2,9000
0,00%
319
2,9000
2,9000
0,00%
12.330.268
35.757.777
Pangaea Onc Br
1,7100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
PANG
-3,39%
2,40%
2,40%
0,00%
6,88%
0,00%
3 RESIS.
12 COMPRA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
34.414.559
58.848.896
Profithol
0,2950
0,00%
0
23:38:01
16.950
0,00%
0,2950
17.800
-4,75%
0,2810
SPH
-43,27%
2,43%
-7,81%
-26,25%
-95,69%
0,00%
Sin Inciden.
-8 VENTA
0,2950
0,00%
0,2950
0,00%
0
0,2950
0,2950
0,00%
19.629.000
5.790.555
ALTIA CONSULT
6,7000
3,08%
1.534
23:38:01
760
0,00%
6,7000
175
-1,49%
6,6000
ALC
45,65%
3,08%
4,69%
43,78%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,7000
3,08%
6,6000
1,54%
10.278
6,5000
6,6000
1,54%
6.878.185
46.083.840
Kompuestos
1,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
3,09%
4,17%
-0,99%
4,17%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Tempore
3,3600
3,70%
0
23:38:01
1.544
-
3,2400
0
-
0,0000
YTEM
-16,42%
3,70%
3,70%
-16,42%
-29,41%
0,00%
3 RESIS.
6 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Galil
9,5000
3,26%
0
5:40:08
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
BIOTECHNOLOGY ASSETS
0,3160
1,61%
175.814
23:38:01
3.499
0,00%
0,3160
1.885
-2,53%
0,3080
BST
12,86%
3,95%
-12,95%
-0,32%
8,97%
-93,69%
Sin Inciden.
-4 VENTA
0,3200
2,89%
0,3030
-2,57%
55.557
0,3110
0,3030
-2,57%
71.405.638
22.564.182
Singular People
2,1000
-1,87%
12.400
23:38:01
2.753
0,00%
2,1000
900
-0,95%
2,0800
SNG
6,06%
3,96%
-17,32%
0,96%
-46,43%
0,00%
3 SOPOR.
-12 VENTA
2,1200
-0,93%
2,1000
-1,87%
26.040
2,1400
2,1200
-0,93%
53.852.526
113.090.305
CATENON
1,0200
4,08%
24.349
23:38:01
1.739
0,98%
1,0300
99.000
-99,95%
0,0005
COM
51,11%
4,04%
-10,43%
35,53%
-29,69%
8,42%
4 RESIS.
nEUTRAL
1,0300
5,10%
0,9750
-0,51%
24.836
0,9800
0,9750
-0,51%
18.733.848
19.108.525
ROBOT
3,0200
0,00%
0
23:38:01
0
-100,00%
0,0000
225
-3,31%
2,9200
RBT
64,13%
4,14%
6,34%
65,03%
72,57%
0,00%
3 RESIS.
12 COMPRA
3,0200
0,00%
3,0200
0,00%
0
3,0200
3,0200
0,00%
2.779.314
8.393.528
Lleidanetworks
1,4650
-2,66%
5.845
23:38:01
1.128
1,71%
1,4900
699
-2,39%
1,4300
LLN
49,49%
4,27%
-6,09%
45,05%
-27,83%
39,78%
1 SOPOR.
-6 VENTA
1,5000
-0,33%
1,4150
-5,98%
8.563
1,5050
1,4950
-0,66%
16.049.943
23.513.166
Atom Hoteles
14,6000
0,00%
0
23:38:01
0
-100,00%
0,0000
346
-0,68%
14,5000
YATO
19,67%
4,29%
0,69%
5,80%
49,74%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
SECUOYA GRUPO
30,8000
0,00%
0
23:38:01
0
-100,00%
0,0000
135
0,00%
30,8000
SEC
72,07%
4,76%
6,21%
97,44%
481,13%
234,47%
Sin Inciden.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
8.073.574
248.666.079
Iflex Flexible
1,7200
1,18%
1.200
23:38:01
2.693
0,00%
1,7200
6.690
-4,65%
1,6400
IFLEX
7,50%
4,88%
5,52%
10,97%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7200
1,18%
1,7200
1,18%
2.064
1,7000
1,7200
1,18%
10.849.578
18.661.274
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
5,00%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
GRINO ECOLOGIC
1,0500
5,00%
0
23:38:01
0
-100,00%
0,0000
5.903
-4,76%
1,0000
GRI
-15,32%
5,00%
0,96%
-13,93%
-38,95%
-34,78%
3 RESIS.
10 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0500
5,00%
30.601.387
32.131.456
Asturiana Arma
0,0920
-0,43%
34.172
23:38:01
28.991
0,00%
0,0920
61.318
-3,26%
0,0890
ELZ
-23,33%
5,75%
-18,94%
1,10%
-64,48%
0,00%
Sin Inciden.
-6 VENTA
0,0920
-0,43%
0,0852
-7,79%
3.144
0,0924
0,0890
-3,68%
128.551.665
11.826.753
Trajano
0,3500
0,00%
80
23:38:01
200
-2,86%
0,3400
151
-5,71%
0,3300
YTRA
-28,99%
6,06%
600,00%
-34,09%
-37,01%
-68,98%
3 RESIS.
10 COMPRA
0,3500
0,00%
0,3500
0,00%
28
0,3500
0,3500
0,00%
14.223.840
4.978.344
REVENGA SMART
0,7500
0,00%
0
23:38:01
58.192
-
0,0000
0
-
0,0000
RSS
-56,90%
7,14%
-6,25%
-71,15%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
IFFE Futura Br
0,8350
2,45%
130.595
23:38:01
9.500
-0,60%
0,8300
3.000
-1,80%
0,8200
YPMR
21,90%
8,44%
-1,18%
34,68%
41,53%
-23,39%
Sin Inciden.
8 COMPRA
0,8450
3,68%
0,8200
0,61%
109.047
0,8150
0,8350
2,45%
434.830.325
363.083.321
Isc Fresh Water
18,0000
8,43%
0
23:38:01
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Labiana Health
4,8600
1,25%
1.200
23:38:01
1.425
0,00%
4,8600
150
-2,47%
4,7400
LAB
64,19%
10,45%
15,71%
140,59%
50,00%
0,00%
1 RESIS.
12 COMPRA
4,9000
2,08%
4,8600
1,25%
5.832
4,8000
4,9000
2,08%
7.221.255
35.095.299
Intercity CF
0,0770
-9,41%
1.898.257
23:38:01
34.442
2,60%
0,0790
990.000
-99,74%
0,0002
CITY
-59,47%
11,58%
-23,67%
-80,96%
-97,72%
0,00%
Sin Inciden.
-4 VENTA
0,0848
-0,24%
0,0760
-10,59%
146.166
0,0850
0,0820
-3,53%
63.732.570
4.907.408
NZI TECHNICAL
1,1600
0,00%
0
23:38:01
25.140
-
0,0000
0
-
0,0000
NZI
36,47%
13,73%
14,85%
38,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
16.490.102
19.128.518
ARTECHE
22,8000
0,00%
2.872
23:38:01
2.591
0,88%
23,0000
1.201
-1,75%
22,4000
ART
204,00%
13,86%
27,78%
251,15%
475,00%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
65.482
22,8000
22,8000
0,00%
57.094.013
1.301.743.496
Endurance Motive
3,7200
3,62%
73.356
23:38:01
200
0,54%
3,7400
174
0,00%
3,7200
END
250,94%
15,43%
-5,32%
232,44%
129,45%
0,00%
1 RESIS.
12 COMPRA
3,9200
9,19%
3,4800
-3,06%
272.884
3,5900
3,6400
1,39%
11.334.750
42.165.270
BARCINO
1,4500
0,00%
0
23:38:01
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
33,03%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Vanadi Coffee
0,3090
14,02%
2.372.685
23:38:01
76.163
13,27%
0,3500
8.825
-0,97%
0,3060
VANA
67,93%
75,86%
31,33%
15,91%
0,00%
0,00%
3 RESIS.
4 COMPRA
0,3200
18,08%
0,2690
-0,74%
733.160
0,2710
0,2900
7,01%
35.239.748
10.889.082

Creditos
Bus.Valor
Conectar
Bus.User

