BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intercity CF
0,3160
-4,53%
17.746
9:00:09
4.946
3,48%
0,3270
54
0,00%
0,3160
CITY
66,32%
-38,65%
162,12%
-76,10%
-97,92%
0,00%
Sin Inciden.
nEUTRAL
0,3310
0,00%
0,3160
-4,53%
5.608
0,3310
0,3310
0,00%
13.205.537
4.172.950
CLERHP
3,4800
0,87%
230
9:00:04
895
0,00%
3,4800
1.095
-2,30%
3,4000
CLR
-27,04%
-9,84%
-12,78%
-8,90%
124,52%
0,00%
Sin Inciden.
-12 VENTA
3,4800
0,87%
3,4500
0,00%
800
3,4500
3,4500
0,00%
14.796.834
51.492.982
Profithol
0,4800
0,00%
1.100
9:00:11
903
0,00%
0,4800
5.320
-2,08%
0,4700
SPH
-7,69%
-9,62%
-14,55%
-44,71%
-94,66%
0,00%
1 SOPOR.
-12 VENTA
0,4800
0,00%
0,4800
0,00%
528
0,4800
0,4800
0,00%
19.629.000
9.421.920
Holaluz
1,2650
0,00%
0
9:00:10
500
0,40%
1,2700
1.285
2,37%
1,2950
HLZ
17,13%
-8,42%
-1,57%
-56,90%
-89,58%
0,00%
2 SOPOR.
-12 VENTA
1,2650
0,00%
1,2650
0,00%
0
1,2650
1,2650
0,00%
21.888.719
27.689.230
CATENON
0,6150
5,13%
3.500
9:00:12
1.833
0,81%
0,6200
1.500
-4,88%
0,5850
COM
-8,89%
-7,52%
-16,33%
-15,75%
-71,40%
-55,76%
1 RESIS.
-10 VENTA
0,6150
5,13%
0,5850
0,00%
2.153
0,5850
0,5850
0,00%
18.733.848
11.521.317
Enerside Energy
3,5200
2,92%
0
9:00:03
700
2,27%
3,6000
844
2,27%
3,6000
ENRS
-11,11%
-4,86%
-6,88%
9,32%
-34,21%
0,00%
Sin Inciden.
-10 VENTA
3,5200
2,92%
3,4200
0,00%
0
3,4200
3,5200
2,92%
39.036.550
137.408.656
Gavari Prop
32,0000
-4,76%
0
9:00:03
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-6,43%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Aeternal Ment
8,1500
-4,68%
0
9:00:03
6.702
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:03
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
JSS Real Estate
8,6000
0,00%
0
9:00:03
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-3,37%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Greening
5,2600
0,00%
25
9:00:06
1.245
0,00%
5,2600
1.050
-4,94%
5,0000
GGR
-12,62%
-4,01%
-8,04%
-10,54%
0,00%
0,00%
1 RESIS.
-12 VENTA
5,2600
0,00%
5,2000
-1,14%
132
5,2600
5,2000
-1,14%
29.102.276
153.077.972
Lleidanetworks
1,0900
0,00%
0
9:00:10
999
0,00%
1,0900
186
-1,38%
1,0750
LLN
11,22%
-3,54%
-7,23%
22,47%
-68,37%
0,00%
Sin Inciden.
-12 VENTA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
16.049.943
17.494.438
Endurance Motive
1,1200
1,82%
1.040
9:00:07
3.460
0,00%
1,1200
818
-1,79%
1,1000
END
5,66%
-3,45%
-8,57%
-13,85%
-63,28%
0,00%
1 RESIS.
-12 VENTA
1,1200
1,82%
1,1000
0,00%
1.165
1,1000
1,1000
0,00%
11.334.750
12.694.920
Asturiana Arma
0,1145
0,00%
0
9:00:09
4.000
0,44%
0,1150
11.380
-3,93%
0,1100
ELZ
-4,58%
-2,97%
-10,55%
-34,20%
-62,34%
0,00%
Sin Inciden.
-6 VENTA
0,1145
0,00%
0,1145
0,00%
0
0,1145
0,1145
0,00%
128.551.665
14.719.166
Izertis
9,1600
-0,87%
3
9:00:07
500
1,53%
9,3000
5
1,31%
9,2800
IZER
-5,57%
-2,97%
-0,43%
9,83%
13,37%
0,00%
1 SOPOR.
-12 VENTA
9,2400
0,00%
9,1600
-0,87%
27
9,2400
9,2400
0,00%
27.880.708
255.387.285
Torimbia
22,4000
-2,61%
0
9:00:03
220
1,79%
22,8000
224
1,79%
22,8000
YTRM
-1,75%
-2,61%
-2,61%
-10,40%
-20,57%
0,00%
3 RESIS.
-12 VENTA
23,0000
0,00%
22,4000
-2,61%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
Facephi Biometria
2,3900
0,00%
0
9:00:03
4.577
0,42%
2,4000
345
0,42%
2,4000
FACE
43,11%
-2,45%
0,00%
23,20%
-21,90%
106,03%
Sin Inciden.
8 COMPRA
2,3900
0,00%
2,3900
0,00%
0
2,3900
2,3900
0,00%
24.284.709
58.040.455
Singular People
1,7200
0,00%
0
9:00:03
1.000
1,16%
1,7400
1.200
1,16%
1,7400
SNG
-13,13%
-1,71%
-14,85%
-44,52%
-58,95%
0,00%
Sin Inciden.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
53.852.526
92.626.345
Substrate
0,1038
0,00%
0
9:00:09
30.000
2,12%
0,1060
28.235
-1,73%
0,1020
SAI
0,97%
-1,68%
-3,66%
-38,84%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,1038
0,00%
0,1038
0,00%
0
0,1038
0,1038
0,00%
131.160.849
13.614.496
IFFE Futura Br
0,6000
0,00%
0
9:00:03
6.454
4,17%
0,6250
8.250
4,17%
0,6250
YPMR
-12,41%
-1,64%
-8,40%
-11,76%
11,11%
-42,86%
Sin Inciden.
-12 VENTA
0,6000
0,00%
0,6000
0,00%
0
0,6000
0,6000
0,00%
434.830.325
260.898.195
Gigas Hosting
6,0500
3,42%
2.065
9:00:09
701
0,00%
6,0500
1.525
-2,48%
5,9000
GIGA
-16,55%
-1,63%
-3,97%
-22,44%
-29,65%
0,00%
1 RESIS.
-8 VENTA
6,0500
3,42%
5,8500
0,00%
12.493
5,8500
6,0500
3,42%
11.644.365
70.448.408
INBEST PRIME IV
0,9800
2,08%
0
9:00:03
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-6,67%
0,00%
3 RESIS.
-12 VENTA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Grupo OP SOC
15,6000
0,00%
0
9:00:03
350
1,28%
15,8000
330
-0,64%
15,5000
YGOP
0,00%
-1,27%
-3,70%
-0,64%
0,65%
0,00%
Sin Inciden.
-8 VENTA
15,6000
0,00%
15,6000
0,00%
0
15,6000
15,6000
0,00%
6.187.505
96.525.078
NBI Bearings
3,5600
-0,56%
0
9:00:03
997
1,12%
3,6000
370
1,12%
3,6000
NBI
-11,00%
-1,11%
-5,32%
-22,61%
-33,46%
0,00%
1 SOPOR.
-12 VENTA
3,5800
0,00%
3,5600
-0,56%
0
3,5800
3,5600
-0,56%
12.330.268
43.895.754
Millenium Hotels
2,4400
0,00%
0
9:00:03
12.850
0,00%
2,4400
2.067
0,00%
2,4400
YMHRE
-10,95%
-0,81%
-3,17%
7,96%
-37,11%
0,00%
Sin Inciden.
-12 VENTA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
116.032.487
283.119.268
Alquiber
12,4000
0,00%
0
9:00:03
480
0,00%
12,4000
78
0,00%
12,4000
ALQ
24,00%
-0,80%
5,98%
33,33%
119,47%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
BIOTECHNOLOGY ASSETS
0,3215
0,00%
0
9:00:03
6.300
2,49%
0,3295
5.103
2,49%
0,3295
BST
14,82%
-0,46%
-7,61%
-15,17%
-22,15%
-95,75%
Sin Inciden.
-10 VENTA
0,3215
0,00%
0,3215
0,00%
0
0,3215
0,3215
0,00%
66.756.869
21.462.333
VBARE
10,0000
0,00%
0
9:00:03
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
68,07%
42,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Labiana Health
2,9000
0,00%
0
9:00:11
834
3,45%
3,0000
2.049
0,00%
2,9000
LAB
-2,03%
0,00%
0,00%
87,10%
0,00%
0,00%
3 RESIS.
-2 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
7.221.255
20.941.640
Jaba I Inv
1,0500
-0,94%
0
9:00:03
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Inmofam 99
13,0000
-2,26%
0
9:00:03
379
1,54%
13,2000
385
1,54%
13,2000
YINM
-0,76%
0,00%
0,00%
-1,52%
-27,37%
0,00%
3 RESIS.
nEUTRAL
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,0000
-2,26%
2.118.956
27.546.428
IBI LION
1,0600
0,00%
0
9:00:03
4.673
0,94%
1,0700
4.762
0,94%
1,0700
YIBI
4,95%
0,00%
0,00%
0,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
67.974.314
72.052.773
Almagro Capital
1,1400
0,00%
0
9:00:03
5.000
0,88%
1,1500
4.600
0,00%
1,1400
YAC1
-8,66%
0,00%
4,59%
0,32%
-5,00%
0,00%
Sin Inciden.
-6 VENTA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
78.352.654
89.322.026
Vivenio Residen
1,3400
0,00%
0
9:00:03
3.677
1,49%
1,3600
3.732
1,49%
1,3600
YVIV
-0,74%
0,00%
0,00%
0,00%
-0,74%
0,00%
3 RESIS.
2 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Meridia
0,8500
0,00%
0
9:00:03
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,00%
-1,73%
3,66%
-32,00%
0,00%
3 RESIS.
-6 VENTA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Umbrella
3,9000
-4,88%
0
9:00:03
700
-100,00%
0,0000
73
-100,00%
0,0000
USI
-16,31%
0,00%
0,00%
-30,36%
0,00%
0,00%
3 RESIS.
-12 VENTA
4,1000
0,00%
3,9000
-4,88%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Media Investm
2,5400
0,00%
0
9:00:03
1.924
2,36%
2,6000
15
0,00%
2,5400
MIO
-9,29%
0,00%
0,00%
-40,93%
-63,19%
0,00%
3 RESIS.
-4 VENTA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
6.666.667
16.933.334
Testa Resid
3,1200
-0,64%
0
9:00:03
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
-6,02%
-50,48%
0,00%
3 SOPOR.
-8 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Mistral Iberia
1,0100
0,00%
0
9:00:03
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Ibervalles
6,0500
-3,97%
0
9:00:03
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Parlem
3,2400
0,00%
0
9:00:03
4.600
0,00%
3,2400
800
-1,23%
3,2000
PAR
-1,82%
0,00%
-1,22%
-7,43%
-47,91%
0,00%
Sin Inciden.
-10 VENTA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
19.865.753
64.365.040
Trajano
3,2800
0,00%
0
9:00:03
1.498
1,83%
3,3400
1.717
0,00%
3,2800
YTRA
-25,45%
0,00%
-26,13%
-21,90%
-49,54%
0,00%
3 RESIS.
-8 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
14.223.840
46.654.195
Prov Sani
16,1000
0,00%
0
9:00:03
315
0,62%
16,2000
2.560
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Serrano 61
19,7000
-0,51%
0
9:00:03
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
-0,51%
-7,94%
-7,94%
0,00%
3 RESIS.
-12 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Solucion Cuatro
14,8000
-1,33%
250
9:00:03
21
1,35%
15,0000
235
0,00%
14,8000
480S
46,53%
0,00%
4,96%
102,74%
-10,34%
0,00%
1 SOPOR.
4 COMPRA
15,0000
0,00%
14,8000
-1,33%
3.700
15,0000
15,0000
0,00%
2.732.362
40.438.958
Tecnoquark
0,9300
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
-0,95%
0
9:00:03
4.762
0,96%
1,0500
10.450
0,96%
1,0500
YTCH
0,97%
0,00%
-0,95%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0400
-0,95%
0
1,0500
1,0400
-0,95%
39.827.038
41.420.120
Llorente Cuenca
8,3500
0,00%
1.103
9:00:04
308
2,99%
8,6000
303
0,00%
8,3500
LLYC
40,34%
0,00%
-4,57%
-10,22%
-36,74%
0,00%
3 RESIS.
8 COMPRA
8,6000
2,99%
8,3500
0,00%
9.210
8,3500
8,6000
2,99%
11.639.570
97.190.410
TESLA ENERGY
0,1130
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Inmob Park Rose
1,5900
-0,63%
0
9:00:03
3.106
1,26%
1,6100
3.145
1,26%
1,6100
YPARK
1,27%
0,00%
0,00%
2,58%
2,58%
0,00%
3 RESIS.
6 COMPRA
1,6000
0,00%
1,5900
-0,63%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
Euroespes
0,3400
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-41,38%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Hom Capital
6,5500
-0,76%
0
9:00:03
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
0,00%
-9,03%
-14,94%
0,00%
3 RESIS.
2 COMPRA
6,6000
0,00%
6,5500
-0,76%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
Commcenter
1,9800
-1,98%
0
9:00:03
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
-4,81%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Azaria Rental
8,5000
1,19%
0
9:00:03
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Gen Gal Com
141,0000
-0,70%
0
9:00:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
ENERGIA INNOVACION
4,7000
-2,19%
160
9:00:04
938
2,34%
4,8100
2
0,00%
4,7000
EIDF
53,34%
0,00%
-0,72%
-57,66%
0,00%
0,00%
Sin Inciden.
-6 VENTA
4,8050
0,00%
4,7000
-2,19%
752
4,8050
4,8050
0,00%
59.440.650
279.371.055
Entrecampos
1,7700
0,00%
0
9:00:03
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
BARCINO
1,2100
0,83%
0
9:00:03
4.066
1,65%
1,2300
4.133
1,65%
1,2300
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
GRINO ECOLOGIC
0,9500
0,00%
0
9:00:03
5.155
0,00%
0,9500
300
0,00%
0,9500
GRI
-23,39%
0,00%
-7,77%
-37,50%
-48,92%
-58,33%
3 RESIS.
-4 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:03
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Cox Energy
1,5300
0,00%
0
9:00:03
900
5,23%
1,6100
572
5,23%
1,6100
COX
3,38%
0,00%
-1,29%
-17,74%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
180.441.176
276.074.999
Elaia
2,2800
0,00%
0
9:00:03
2.156
1,75%
2,3200
2.193
1,75%
2,3200
YEIS
-31,33%
0,00%
0,00%
-33,72%
-62,62%
0,00%
3 RESIS.
-4 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
EV Motors
7,4800
1,36%
0
9:00:03
500
0,00%
7,4800
500
0,00%
7,4800
EBROM
-15,38%
0,27%
-6,73%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
7,4800
1,36%
7,3800
0,00%
0
7,3800
7,4800
1,36%
47.791.923
357.483.584
INBEST PRIME II
0,9800
2,08%
0
9:00:03
5.155
-1,02%
0,9700
5.236
-1,02%
0,9700
YINB2
4,26%
0,51%
2,08%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
25.000.000
24.500.000
INBEST PRIME III
0,9700
2,11%
0
9:00:03
5.209
-1,03%
0,9600
5.292
-1,03%
0,9600
YINB3
3,74%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
2,11%
0,9500
0,00%
0
0,9500
0,9700
2,11%
25.000.000
24.250.000
ATSISTEMAS
3,5600
0,00%
0
9:00:03
300
-0,56%
3,5400
2.260
-0,56%
3,5400
ATSI
-4,30%
0,56%
0,00%
17,11%
0,00%
0,00%
3 RESIS.
nEUTRAL
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
50.000.000
178.000.000
ARTECHE
7,8000
0,00%
513
9:00:03
175
0,00%
7,8000
650
-0,64%
7,7500
ART
4,00%
0,65%
1,30%
74,89%
151,97%
0,00%
Sin Inciden.
6 COMPRA
7,8000
0,00%
7,7500
-0,64%
4.001
7,8000
7,7500
-0,64%
57.094.013
445.333.301
Euro Cervantes
31,2000
0,00%
0
9:00:03
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Veracruz
30,2000
0,00%
0
9:00:03
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
nEUTRAL
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,2000
0,00%
2.839.696
85.758.819
Fidere Patrimoni
29,8000
1,36%
0
9:00:03
167
0,67%
30,0000
169
0,67%
30,0000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,8000
1,36%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Atom Hoteles
14,3000
0,00%
0
9:00:03
1.999
0,00%
14,3000
49.689
-1,40%
14,1000
YATO
17,21%
0,70%
1,42%
18,18%
43,72%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,3000
0,00%
32.288.750
461.729.125
Gmp Property
66,5000
0,76%
0
9:00:03
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Domo Activos
1,2400
0,00%
0
9:00:03
4.800
0,81%
1,2500
4.878
0,81%
1,2500
DOMO
0,81%
0,81%
1,64%
-9,49%
-31,11%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
ADVERO
12,2000
0,00%
0
9:00:03
488
0,82%
12,3000
496
0,82%
12,3000
YADV
4,27%
0,83%
0,83%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
Seresco
5,6500
0,00%
0
9:00:03
897
-0,88%
5,6000
500
-0,88%
5,6000
SCO
29,59%
0,89%
13,00%
20,21%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
9.604.012
54.262.668
AP67
5,5000
0,00%
0
9:00:03
901
0,91%
5,5500
918
0,91%
5,5500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
INBEST PRIME I
1,1000
1,85%
0
9:00:03
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
La Finca
4,3200
0,00%
0
9:00:03
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-15,29%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Nextpoint
10,2000
0,00%
0
9:00:03
14.097
-0,98%
10,1000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
2,00%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Adriano Care
10,2000
0,00%
0
9:00:03
486
0,98%
10,3000
496
0,98%
10,3000
YADR
2,00%
0,99%
0,99%
0,99%
2,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Numulae
1,8700
0,00%
0
9:00:03
2.800
0,53%
1,8800
2.800
-1,07%
1,8500
YNUM
0,54%
1,08%
1,63%
-1,06%
-3,11%
0,00%
3 RESIS.
12 COMPRA
1,8700
0,00%
1,8700
0,00%
0
1,8700
1,8700
0,00%
15.018.111
28.083.868
Isc Fresh Water
18,0000
0,00%
0
9:00:03
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Indexa Capital
7,8500
1,29%
0
9:00:03
100
0,00%
7,8500
242
0,00%
7,8500
INDXA
-9,25%
1,29%
0,64%
-19,90%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,8500
1,29%
7,7500
0,00%
0
7,7500
7,8500
1,29%
14.548.300
114.204.155
Vitruvio
15,0000
0,00%
0
9:00:03
340
0,00%
15,0000
3.038
0,00%
15,0000
YVIT
4,17%
1,35%
3,45%
11,94%
31,58%
0,00%
Sin Inciden.
12 COMPRA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
9.607.976
144.119.640
Arri Rent
2,9200
0,00%
0
9:00:03
9.675
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Castellana Prop
6,8500
0,00%
0
9:00:03
730
0,00%
6,8500
741
0,00%
6,8500
YCPS
0,00%
1,48%
0,00%
6,20%
3,79%
0,00%
3 RESIS.
12 COMPRA
6,8500
0,00%
6,8500
0,00%
0
6,8500
6,8500
0,00%
127.684.030
874.635.606
Zambal Spain
0,9400
0,53%
0
9:00:03
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-13,76%
-21,67%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Making Science
9,3000
0,00%
0
9:00:03
300
1,08%
9,4000
300
1,08%
9,4000
MAKS
21,57%
1,62%
11,90%
11,21%
-50,62%
0,00%
Sin Inciden.
12 COMPRA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
8.982.056
83.533.121
Inv Doalca
25,0000
-0,79%
0
9:00:03
200
0,00%
25,0000
400
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
-0,79%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Tarjar Xairo
60,0000
0,84%
0
9:00:03
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
TANDER
11,9000
-2,46%
0
9:00:03
424
-0,84%
11,8000
85
-0,84%
11,8000
YTAN
1,71%
1,71%
1,71%
0,85%
1,71%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
11,9000
-2,46%
0
12,2000
11,9000
-2,46%
8.536.399
101.583.148
SECUOYA GRUPO
23,8000
0,00%
0
9:00:03
207
-1,68%
23,4000
1.266
-1,68%
23,4000
SEC
32,96%
1,71%
12,26%
75,00%
271,88%
187,17%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
8.073.574
192.151.061
Alb Prop
17,6000
0,00%
0
9:00:03
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
1,73%
1,73%
1,73%
-35,77%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Green Sp
1,6700
0,00%
0
9:00:03
2.977
0,60%
1,6800
3.031
0,60%
1,6800
YGO2
1,83%
1,83%
1,83%
-8,24%
-24,77%
0,00%
3 RESIS.
4 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
ALTIA CONSULT
5,5000
0,00%
0
9:00:03
2.819
1,82%
5,6000
944
1,82%
5,6000
ALC
19,57%
1,85%
21,68%
22,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
6.878.185
37.830.018
Corpfin Capital
0,2120
0,00%
0
9:00:03
23.585
0,00%
0,2120
24.039
0,00%
0,2120
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Proeduca Altus Br
31,4000
0,00%
0
9:00:03
1.367
0,00%
31,4000
381
0,00%
31,4000
PRO
4,67%
1,95%
3,97%
74,44%
70,65%
0,00%
Sin Inciden.
12 COMPRA
31,4000
0,00%
31,4000
0,00%
0
31,4000
31,4000
0,00%
45.178.967
1.418.619.564
Optare
7,7500
0,00%
0
9:00:03
647
0,00%
7,7500
683
0,00%
7,7500
OPTS
-4,91%
1,97%
0,65%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
7,7500
0,00%
7,7500
0,00%
0
7,7500
7,7500
0,00%
3.523.555
27.307.551
Kompuestos
1,0200
2,00%
0
9:00:03
3.375
0,00%
1,0200
5.100
0,00%
1,0200
KOM
0,99%
2,00%
2,00%
35,10%
-44,57%
0,00%
3 RESIS.
12 COMPRA
1,0200
2,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Hispanotels
7,6000
0,00%
0
9:00:03
0
0,00%
7,6000
328
0,00%
7,6000
YHSP
7,80%
2,01%
0,00%
31,03%
34,51%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Olimpo
1,0000
0,00%
0
9:00:03
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
2,04%
2,04%
-7,41%
-8,26%
0,00%
3 RESIS.
10 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Agile Content
2,7600
0,00%
0
9:00:03
500
0,00%
2,7600
400
-0,72%
2,7400
AGIL
-4,83%
2,22%
9,52%
-35,51%
-53,22%
0,00%
3 RESIS.
4 COMPRA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
23.207.112
64.051.629
All Iron
10,8000
0,00%
0
9:00:03
1.330
0,93%
10,9000
1.000
0,93%
10,9000
YAI1
-1,82%
2,86%
-6,09%
13,09%
-1,82%
0,00%
Sin Inciden.
-6 VENTA
10,8000
0,00%
10,8000
0,00%
0
10,8000
10,8000
0,00%
14.721.827
158.995.732
Hannun
0,2000
0,00%
0
9:00:03
24.600
2,00%
0,2040
15.069
2,00%
0,2040
HAN
7,53%
3,09%
5,26%
-21,88%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,2000
0,00%
0,2000
0,00%
0
0,2000
0,2000
0,00%
40.652.790
8.130.558
Energy Solar
2,5500
4,94%
5.115
9:00:07
1.280
0,00%
2,5500
550
-5,88%
2,4000
ETC
-8,93%
3,24%
-5,90%
-22,73%
0,00%
0,00%
4 RESIS.
nEUTRAL
2,5500
4,94%
2,4300
0,00%
13.043
2,4300
2,4300
0,00%
26.951.376
68.726.009
Mercal Inmuebles
49,0000
-1,61%
0
9:00:03
7
0,00%
49,0000
1
0,00%
49,0000
YMEI
0,00%
3,38%
0,00%
1,24%
23,74%
44,54%
Sin Inciden.
8 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Corpfin CPR
0,0570
0,00%
0
9:00:03
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-88,03%
0,00%
3 RESIS.
10 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Pangaea Onc Br
1,7000
0,00%
0
9:00:03
2.907
1,18%
1,7200
3.049
-3,53%
1,6400
PANG
-3,95%
3,66%
1,80%
-4,49%
3,66%
0,00%
3 RESIS.
4 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
QUONIA
1,4000
0,00%
0
9:00:03
3.800
0,00%
1,4000
3.800
-1,43%
1,3800
YQUO
6,06%
3,70%
6,06%
7,69%
-17,65%
0,00%
Sin Inciden.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
0
1,4000
1,4000
0,00%
27.301.408
38.221.971
Trivium
42,2000
3,43%
0
9:00:03
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
2,93%
-1,40%
-10,21%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Vytrus Biotech
2,9200
0,00%
0
9:00:03
250
-4,11%
2,8000
5.386
-4,11%
2,8000
VYT
37,74%
5,80%
11,45%
30,36%
-14,62%
0,00%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
7.635.100
22.294.492
Mistral Pat
0,9350
6,86%
0
9:00:03
5.909
-5,88%
0,8800
5.862
-5,88%
0,8800
YMPI
7,47%
6,86%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Iflex Flexible
1,6100
0,00%
0
9:00:03
3.031
2,48%
1,6500
3.185
2,48%
1,6500
IFLEX
0,63%
8,78%
-3,01%
-5,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
0
1,6100
1,6100
0,00%
6.037.561
9.720.473
Vanadi Coffee
0,2455
0,00%
0
9:00:09
2.360
4,48%
0,2565
8.500
-1,02%
0,2430
VANA
33,42%
10,09%
73,31%
-81,14%
0,00%
0,00%
Sin Inciden.
6 COMPRA
0,2455
0,00%
0,2455
0,00%
0
0,2455
0,2455
0,00%
3.731.570
916.100
Tempore
4,3200
11,34%
0
9:00:03
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
11,34%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
REVENGA SMART
1,5700
0,00%
0
9:00:03
3.087
3,18%
1,6200
1.324
3,18%
1,6200
RSS
-9,77%
13,77%
6,08%
-45,86%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,5700
0,00%
1,5700
0,00%
0
1,5700
1,5700
0,00%
11.055.967
17.357.868
ROBOT
1,9000
0,00%
0
9:00:03
691
5,26%
2,0000
4.400
-26,32%
1,4000
RBT
3,26%
35,71%
16,56%
46,15%
-2,06%
0,00%
Sin Inciden.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
Galil
13,0000
38,30%
0
9:00:03
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
NZI TECHNICAL
0,8000
0,00%
0
9:00:03
1.065
0,00%
0,8000
2.500
-12,50%
0,7000
NZI
-5,88%
60,00%
-5,88%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
16.490.102
13.192.082