BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,2330
-5,09%
251.594
17:05:25
13.882
0,64%
0,2345
5.002
-6,44%
0,2180
VANA
26,63%
0,00%
57,43%
-82,87%
0,00%
0,00%
2 SOPOR.
-2 VENTA
0,2680
9,16%
0,2150
-12,42%
58.621
0,2455
0,2565
4,48%
3.731.570
869.456
Intercity CF
0,2700
-18,43%
1.918.024
17:04:36
1.950
1,48%
0,2740
5.050
0,00%
0,2700
CITY
42,11%
-52,13%
104,55%
-81,35%
-98,38%
0,00%
1 SOPOR.
-10 VENTA
0,3460
4,53%
0,2440
-26,28%
517.866
0,3310
0,3160
-4,53%
13.205.537
3.565.495
ENERGIA INNOVACION
4,5200
-5,93%
52.768
17:03:40
1.946
1,77%
4,6000
26
0,00%
4,5200
EIDF
47,47%
-4,37%
-5,06%
-59,51%
0,00%
0,00%
1 SOPOR.
-10 VENTA
4,9800
3,64%
4,4000
-8,43%
238.511
4,8050
4,7000
-2,19%
59.440.650
268.671.738
Holaluz
1,1900
-5,93%
52.646
16:56:50
500
2,10%
1,2150
2.293
0,42%
1,1950
HLZ
10,19%
-12,82%
-6,30%
-58,97%
-90,08%
0,00%
5 SOPOR.
-12 VENTA
1,3000
2,77%
1,1700
-7,51%
62.649
1,2650
1,2500
-1,19%
21.888.719
26.047.576
Profithol
0,4730
-1,46%
18.941
16:56:01
3.757
0,00%
0,4730
676
-4,86%
0,4500
SPH
-9,04%
-9,04%
-14,00%
-44,35%
-94,63%
0,00%
1 SOPOR.
-12 VENTA
0,4800
0,00%
0,4500
-6,25%
8.959
0,4800
0,4800
0,00%
19.629.000
9.284.517
Singular People
1,7600
2,33%
14.380
16:27:56
120
0,00%
1,7600
800
-0,57%
1,7500
SNG
-11,11%
0,57%
-12,87%
-43,23%
-58,00%
0,00%
1 RESIS.
-8 VENTA
1,8000
4,65%
1,7400
1,16%
25.309
1,7200
1,7400
1,16%
53.852.526
94.780.446
REVENGA SMART
1,6900
7,64%
11.045
16:16:28
264
0,00%
1,6900
3.145
-5,92%
1,5900
RSS
-2,87%
22,46%
14,19%
-41,72%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,6900
7,64%
1,6200
3,18%
18.666
1,5700
1,6200
3,18%
11.055.967
18.684.584
Media Investm
2,5400
0,00%
0
16:01:42
1.924
2,36%
2,6000
15
0,00%
2,5400
MIO
-9,29%
0,00%
0,00%
-40,93%
-63,19%
0,00%
3 RESIS.
-4 VENTA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
6.666.667
16.933.334
Substrate
0,1020
-1,73%
1.002.064
17:07:03
1.698
0,00%
0,1020
51.504
-0,98%
0,1010
SAI
-0,78%
-4,11%
-6,04%
-40,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1058
1,93%
0,0994
-4,24%
102.211
0,1038
0,1058
1,93%
131.160.849
13.378.407
Asturiana Arma
0,1040
-9,17%
261.965
17:05:59
7.000
0,00%
0,1040
15.000
-3,37%
0,1005
ELZ
-13,33%
-11,86%
-18,75%
-40,23%
-65,79%
0,00%
4 SOPOR.
-12 VENTA
0,1100
-3,93%
0,1000
-12,66%
27.244
0,1145
0,1100
-3,93%
128.551.665
13.369.373
Energy Solar
2,1200
-12,76%
34.822
17:04:53
2.830
8,49%
2,3000
400
0,94%
2,1400
ETC
-24,29%
-18,62%
-25,83%
-39,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
2,5500
4,94%
2,1200
-12,76%
73.823
2,4300
2,5500
4,94%
26.951.376
57.136.917
GRINO ECOLOGIC
0,9500
0,00%
0
16:01:42
5.155
0,00%
0,9500
300
0,00%
0,9500
GRI
-23,39%
0,00%
-7,77%
-37,50%
-48,92%
-58,33%
3 RESIS.
-4 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Agile Content
2,7000
-2,17%
14.721
13:36:55
2.186
1,48%
2,7400
3.050
0,00%
2,7000
AGIL
-6,90%
0,00%
7,14%
-36,92%
-54,24%
0,00%
3 RESIS.
-10 VENTA
2,7400
-0,72%
2,7000
-2,17%
39.747
2,7600
2,7400
-0,72%
23.207.112
62.659.202
Alb Prop
17,6000
0,00%
0
16:01:42
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
1,73%
1,73%
1,73%
-35,77%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Elaia
2,2800
0,00%
0
16:01:42
2.156
1,75%
2,3200
2.193
1,75%
2,3200
YEIS
-31,33%
0,00%
0,00%
-33,72%
-62,62%
0,00%
3 RESIS.
-4 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
Umbrella
3,9000
-4,88%
0
16:01:42
700
-100,00%
0,0000
73
-100,00%
0,0000
USI
-16,31%
0,00%
0,00%
-30,36%
0,00%
0,00%
3 RESIS.
-12 VENTA
4,1000
0,00%
3,9000
-4,88%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
NBI Bearings
3,5000
-2,23%
2.075
13:30:33
997
2,86%
3,6000
695
0,00%
3,5000
NBI
-12,50%
-2,78%
-6,91%
-23,91%
-34,58%
0,00%
3 SOPOR.
-12 VENTA
3,5800
0,00%
3,5000
-2,23%
7.263
3,5800
3,5800
0,00%
12.330.268
43.155.938
Gigas Hosting
6,0000
2,56%
10.032
17:07:36
245
0,00%
6,0000
588
-0,83%
5,9500
GIGA
-17,24%
-2,44%
-4,76%
-23,08%
-30,23%
0,00%
Sin Inciden.
-10 VENTA
6,1500
5,13%
6,0000
2,56%
60.192
5,8500
6,0500
3,42%
11.644.365
69.866.190
Corpfin Capital
0,2120
0,00%
0
16:01:42
23.585
0,00%
0,2120
24.039
0,00%
0,2120
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Trajano
3,2800
0,00%
260
16:01:42
1.707
0,00%
3,2800
1.544
-1,22%
3,2400
YTRA
-25,45%
0,00%
-26,13%
-21,90%
-49,54%
0,00%
3 RESIS.
-8 VENTA
3,2800
0,00%
3,2800
0,00%
853
3,2800
3,2800
0,00%
14.223.840
46.654.195
Hannun
0,2040
2,00%
20.000
16:01:42
2.100
0,00%
0,2040
40.069
-1,96%
0,2000
HAN
9,68%
5,15%
7,37%
-20,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,2040
2,00%
0,2040
2,00%
4.080
0,2000
0,2040
2,00%
40.652.790
8.293.169
Indexa Capital
7,8500
1,29%
0
16:01:42
100
0,00%
7,8500
242
0,00%
7,8500
INDXA
-9,25%
1,29%
0,64%
-19,90%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,8500
1,29%
7,7500
0,00%
0
7,7500
7,8500
1,29%
14.548.300
114.204.155
CATENON
0,5950
1,71%
11.115
15:09:23
59.153
0,00%
0,5950
1.900
-2,52%
0,5800
COM
-11,85%
-10,53%
-19,05%
-18,49%
-72,33%
-57,19%
Sin Inciden.
-12 VENTA
0,6150
5,13%
0,5950
1,71%
6.613
0,5850
0,6150
5,13%
18.733.848
11.146.640
Cox Energy
1,5300
0,00%
2
16:01:42
4.320
4,58%
1,6000
4.570
0,00%
1,5300
COX
3,38%
0,00%
-1,29%
-17,74%
0,00%
0,00%
Sin Inciden.
-10 VENTA
1,5300
0,00%
1,5300
0,00%
3
1,5300
1,5300
0,00%
180.441.176
276.074.999
Endurance Motive
1,0700
-2,73%
20.066
17:04:01
900
3,27%
1,1050
194
0,00%
1,0700
END
0,94%
-7,76%
-12,65%
-17,69%
-64,92%
0,00%
2 SOPOR.
-12 VENTA
1,1350
3,18%
1,0700
-2,73%
21.471
1,1000
1,1200
1,82%
11.334.750
12.128.183
Greening
4,8500
-7,79%
3.227
17:02:51
200
6,80%
5,1800
297
0,00%
4,8500
GGR
-19,44%
-11,50%
-15,21%
-17,52%
0,00%
0,00%
4 SOPOR.
-12 VENTA
5,2600
0,00%
4,8100
-8,56%
15.651
5,2600
5,2600
0,00%
29.102.276
141.146.039
CLERHP
3,3600
-2,61%
40.142
17:02:59
1.502
-0,89%
3,3300
1.000
-3,57%
3,2400
CLR
-29,56%
-16,06%
-18,80%
-15,18%
109,03%
0,00%
3 SOPOR.
-12 VENTA
3,4800
0,87%
3,1600
-8,41%
134.877
3,4500
3,4800
0,87%
14.796.834
49.717.362
BIOTECHNOLOGY ASSETS
0,3235
0,62%
42.150
16:59:13
17.000
0,46%
0,3250
16.000
-3,55%
0,3120
BST
15,54%
0,15%
-7,04%
-14,64%
-21,67%
-95,72%
1 RESIS.
-6 VENTA
0,3260
1,40%
0,3110
-3,27%
13.636
0,3215
0,3210
-0,16%
66.756.869
21.595.847
Zambal Spain
0,9400
0,53%
0
16:01:42
5.350
0,00%
0,9400
5.420
0,00%
0,9400
YZBL
1,62%
1,62%
1,62%
-13,76%
-21,67%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
IFFE Futura Br
0,6000
0,00%
8.250
15:53:03
6.944
0,00%
0,6000
21.250
-1,67%
0,5900
YPMR
-12,41%
-1,64%
-8,40%
-11,76%
11,11%
-42,86%
Sin Inciden.
-12 VENTA
0,6000
0,00%
0,6000
0,00%
4.950
0,6000
0,6000
0,00%
434.830.325
260.898.195
Fidere Patrimoni
29,8000
1,36%
0
16:01:42
167
0,67%
30,0000
169
0,67%
30,0000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,8000
1,36%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Llorente Cuenca
8,2500
-1,20%
2.175
17:08:13
78
1,21%
8,3500
145
0,00%
8,2500
LLYC
38,66%
-1,20%
-5,71%
-11,29%
-37,50%
0,00%
3 RESIS.
4 COMPRA
8,3500
0,00%
8,2500
-1,20%
17.944
8,3500
8,3500
0,00%
11.639.570
96.026.453
Torimbia
22,4000
-2,61%
0
16:01:42
220
1,79%
22,8000
224
1,79%
22,8000
YTRM
-1,75%
-2,61%
-2,61%
-10,40%
-20,57%
0,00%
3 RESIS.
-12 VENTA
23,0000
0,00%
22,4000
-2,61%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
Domo Activos
1,2400
0,00%
0
16:01:42
4.800
0,81%
1,2500
4.878
0,81%
1,2500
DOMO
0,81%
0,81%
1,64%
-9,49%
-31,11%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Aeternal Ment
8,1500
-4,68%
0
16:01:42
5.296
-100,00%
0,0000
5
-100,00%
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Hom Capital
6,5500
-0,76%
0
16:01:42
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
0,00%
-9,03%
-14,94%
0,00%
3 RESIS.
2 COMPRA
6,6000
0,00%
6,5500
-0,76%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
Green Sp
1,6700
0,00%
0
16:01:42
2.977
0,60%
1,6800
3.031
0,60%
1,6800
YGO2
1,83%
1,83%
1,83%
-8,24%
-24,77%
0,00%
3 RESIS.
4 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
Serrano 61
19,7000
-0,51%
0
16:01:42
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
-0,51%
-7,94%
-7,94%
0,00%
3 RESIS.
-12 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Parlem
3,2400
0,00%
50
12:31:54
6.405
0,00%
3,2400
800
-1,23%
3,2000
PAR
-1,82%
0,00%
-1,22%
-7,43%
-47,91%
0,00%
Sin Inciden.
-10 VENTA
3,2400
0,00%
3,2400
0,00%
162
3,2400
3,2400
0,00%
19.865.753
64.365.040
Olimpo
1,0000
0,00%
0
16:01:42
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
2,04%
2,04%
-7,41%
-8,26%
0,00%
3 RESIS.
10 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Mistral Iberia
1,0100
0,00%
0
16:01:43
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Gavari Prop
32,0000
-4,76%
0
16:01:42
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-6,43%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Testa Resid
3,1200
-0,64%
0
16:01:42
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
-6,02%
-50,48%
0,00%
3 SOPOR.
-8 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Pangaea Onc Br
1,6800
-1,18%
3.504
16:01:42
2.973
0,00%
1,6800
500
-0,60%
1,6700
PANG
-5,08%
2,44%
0,60%
-5,62%
2,44%
0,00%
3 RESIS.
-2 VENTA
1,6800
-1,18%
1,6400
-3,53%
5.887
1,7000
1,6400
-3,53%
34.414.559
57.816.459
Iflex Flexible
1,6100
0,00%
0
16:01:42
3.129
1,86%
1,6400
3.271
-2,48%
1,5700
IFLEX
0,63%
8,78%
-3,01%
-5,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
0
1,6100
1,6100
0,00%
6.037.561
9.720.473
Corpfin CPR
0,0570
0,00%
0
16:01:42
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-88,03%
0,00%
3 RESIS.
10 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Commcenter
1,9800
-1,98%
0
16:01:42
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
-4,81%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
1NKEMIA IUCT
0,2960
-4,52%
0
16:01:42
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Veracruz
30,2000
0,00%
0
16:01:42
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
nEUTRAL
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,2000
0,00%
2.839.696
85.758.819
JSS Real Estate
8,6000
0,00%
0
16:01:42
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-3,37%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
INBEST PRIME IV
0,9800
2,08%
0
16:01:42
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-6,67%
0,00%
3 RESIS.
-12 VENTA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Ibervalles
6,0500
-3,97%
0
16:01:42
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Numulae
1,8500
-1,07%
2.150
16:16:28
2.800
1,62%
1,8800
650
0,00%
1,8500
YNUM
-0,54%
0,00%
0,54%
-2,12%
-4,15%
0,00%
1 SOPOR.
6 COMPRA
1,8500
-1,07%
1,8500
-1,07%
3.978
1,8700
1,8500
-1,07%
15.018.111
27.783.505
Mistral Pat
0,9350
6,86%
0
16:01:43
5.909
-5,88%
0,8800
5.862
-5,88%
0,8800
YMPI
7,47%
6,86%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Inmofam 99
13,0000
-2,26%
0
16:01:42
379
1,54%
13,2000
385
1,54%
13,2000
YINM
-0,76%
0,00%
0,00%
-1,52%
-27,37%
0,00%
3 RESIS.
nEUTRAL
13,3000
0,00%
13,0000
-2,26%
0
13,3000
13,0000
-2,26%
2.118.956
27.546.428
Trivium
42,2000
3,43%
0
16:01:42
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
2,93%
-1,40%
-10,21%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Inv Doalca
25,0000
-0,79%
0
16:01:42
200
0,00%
25,0000
400
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
-0,79%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Gmp Property
66,5000
0,76%
0
16:01:42
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
15,6000
0,00%
3.320
16:01:42
680
0,00%
15,6000
330
-0,64%
15,5000
YGOP
0,00%
-1,27%
-3,70%
-0,64%
0,65%
0,00%
Sin Inciden.
-8 VENTA
15,6000
0,00%
15,6000
0,00%
51.792
15,6000
15,6000
0,00%
6.187.505
96.525.078
Gen Gal Com
141,0000
-0,70%
0
16:01:42
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
TESLA ENERGY
0,1130
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
16:01:42
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-41,38%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Optare
7,4000
-4,52%
160
16:16:28
647
4,73%
7,7500
523
0,00%
7,4000
OPTS
-9,20%
-2,63%
-3,90%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
7,4000
-4,52%
7,4000
-4,52%
1.184
7,7500
7,4000
-4,52%
3.523.555
26.074.307
EV Motors
7,2800
-1,36%
1.336
13:40:56
600
0,82%
7,3400
324
0,00%
7,2800
EBROM
-17,65%
-2,41%
-9,23%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
7,3400
-0,54%
7,2800
-1,36%
9.726
7,3800
7,3400
-0,54%
47.791.923
347.925.199
Tecnoquark
0,9300
0,00%
0
16:01:42
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
NZI TECHNICAL
0,8000
0,00%
0
16:01:42
1.065
0,00%
0,8000
2.500
-12,50%
0,7000
NZI
-5,88%
60,00%
-5,88%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
16.490.102
13.192.082
Vivenio Residen
1,3400
0,00%
0
16:01:42
3.677
1,49%
1,3600
3.732
1,49%
1,3600
YVIV
-0,74%
0,00%
0,00%
0,00%
-0,74%
0,00%
3 RESIS.
2 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Jaba I Inv
1,0500
-0,94%
0
16:01:42
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Azaria Rental
8,5000
1,19%
0
16:01:42
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Techo Hogar
1,0400
-0,95%
4.901
16:01:43
4.762
0,96%
1,0500
10.000
0,00%
1,0400
YTCH
0,97%
0,00%
-0,95%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0400
-0,95%
1,0400
-0,95%
5.097
1,0500
1,0400
-0,95%
39.827.038
41.420.120
Nextpoint
10,2000
0,00%
0
16:01:43
14.097
0,00%
10,2000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
2,00%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Prov Sani
16,1000
0,00%
0
16:01:42
315
0,62%
16,2000
2.560
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Arri Rent
2,9200
0,00%
0
16:01:42
9.675
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Tarjar Xairo
60,0000
0,84%
0
16:01:42
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
TANDER
11,9000
-2,46%
0
16:01:42
424
-0,84%
11,8000
85
-0,84%
11,8000
YTAN
1,71%
1,71%
1,71%
0,85%
1,71%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
11,9000
-2,46%
0
12,2000
11,9000
-2,46%
8.536.399
101.583.148
INBEST PRIME I
1,1000
1,85%
0
16:01:42
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
La Finca
4,3200
0,00%
0
16:01:42
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-15,29%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
IBI LION
1,0600
0,00%
0
16:01:42
4.673
0,94%
1,0700
4.762
0,94%
1,0700
YIBI
4,95%
0,00%
0,00%
0,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
67.974.314
72.052.773
Adriano Care
10,2000
0,00%
0
16:01:42
486
0,98%
10,3000
496
0,98%
10,3000
YADR
2,00%
0,99%
0,99%
0,99%
2,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Almagro Capital
1,1500
0,88%
103
15:28:39
4.897
0,00%
1,1500
5.800
-0,87%
1,1400
YAC1
-7,86%
0,88%
5,50%
1,20%
-4,17%
0,00%
1 RESIS.
nEUTRAL
1,1500
0,88%
1,1500
0,88%
118
1,1400
1,1500
0,88%
78.352.654
90.105.552
Mercal Inmuebles
49,0000
-1,61%
0
16:01:42
7
0,00%
49,0000
1
0,00%
49,0000
YMEI
0,00%
3,38%
0,00%
1,24%
23,74%
44,54%
Sin Inciden.
8 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Enerside Energy
3,3000
-3,51%
1.274
17:08:06
1.753
0,00%
3,3000
250
-0,61%
3,2800
ENRS
-16,67%
-11,89%
-13,76%
1,24%
-39,07%
0,00%
3 SOPOR.
-12 VENTA
3,4200
0,00%
3,3000
-3,51%
4.204
3,4200
3,4200
0,00%
39.036.550
128.820.615
Euro Cervantes
31,2000
0,00%
0
16:01:42
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Inmob Park Rose
1,5900
-0,63%
0
16:01:43
3.106
1,26%
1,6100
3.145
1,26%
1,6100
YPARK
1,27%
0,00%
0,00%
2,58%
2,58%
0,00%
3 RESIS.
6 COMPRA
1,6000
0,00%
1,5900
-0,63%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
Tempore
4,3200
11,34%
0
16:01:42
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
11,34%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
Meridia
0,8500
0,00%
0
16:01:42
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,00%
-1,73%
3,66%
-32,00%
0,00%
3 RESIS.
-6 VENTA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Entrecampos
1,7700
0,00%
0
16:01:42
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Making Science
9,0000
-3,23%
4.842
16:49:26
268
0,00%
9,0000
2.000
-0,56%
8,9500
MAKS
17,65%
-2,70%
7,14%
6,48%
-52,72%
0,00%
2 SOPOR.
4 COMPRA
9,4000
1,08%
9,0000
-3,23%
43.578
9,3000
9,4000
1,08%
8.982.056
80.838.504
Castellana Prop
6,9000
0,73%
500
16:01:42
720
0,72%
6,9500
730
-0,72%
6,8500
YCPS
0,73%
2,22%
0,73%
6,98%
4,55%
0,00%
3 RESIS.
12 COMPRA
6,9000
0,73%
6,9000
0,73%
3.450
6,8500
6,9000
0,73%
127.684.030
881.019.807
Millenium Hotels
2,4200
-0,82%
3.000
16:16:28
12.850
0,83%
2,4400
100
0,00%
2,4200
YMHRE
-11,68%
-1,63%
-3,97%
7,08%
-37,63%
0,00%
3 SOPOR.
-12 VENTA
2,4200
-0,82%
2,4200
-0,82%
7.260
2,4400
2,4200
-0,82%
116.032.487
280.798.619
QUONIA
1,4000
0,00%
0
16:01:42
3.800
0,00%
1,4000
3.800
-1,43%
1,3800
YQUO
6,06%
3,70%
6,06%
7,69%
-17,65%
0,00%
Sin Inciden.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
0
1,4000
1,4000
0,00%
27.301.408
38.221.971
INBEST PRIME III
0,9700
2,11%
0
16:01:42
5.209
-1,03%
0,9600
5.292
-1,03%
0,9600
YINB3
3,74%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
2,11%
0,9500
0,00%
0
0,9500
0,9700
2,11%
25.000.000
24.250.000
INBEST PRIME II
0,9800
2,08%
0
16:01:42
5.155
-1,02%
0,9700
5.236
-1,02%
0,9700
YINB2
4,26%
0,51%
2,08%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
25.000.000
24.500.000
Izertis
9,1000
-1,52%
6.989
16:58:17
550
0,00%
9,1000
372
0,00%
9,1000
IZER
-6,19%
-1,48%
1,09%
11,51%
15,10%
0,00%
Sin Inciden.
-4 VENTA
9,4200
1,95%
8,8400
-4,33%
63.600
9,2400
9,1600
-0,87%
27.880.708
253.714.443
Isc Fresh Water
18,0000
0,00%
0
16:01:42
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Vitruvio
15,0000
0,00%
202
16:01:42
1.030
0,67%
15,1000
24.836
0,00%
15,0000
YVIT
4,17%
1,35%
3,45%
11,94%
31,58%
0,00%
Sin Inciden.
12 COMPRA
15,0000
0,00%
15,0000
0,00%
3.030
15,0000
15,0000
0,00%
9.607.976
144.119.640
ADVERO
12,2000
0,00%
0
16:01:42
488
0,82%
12,3000
496
0,82%
12,3000
YADV
4,27%
0,83%
0,83%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
AP67
5,5000
0,00%
0
16:01:42
901
0,91%
5,5500
918
0,91%
5,5500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
All Iron
11,0000
1,85%
18.330
16:01:42
3.018
0,91%
11,1000
17.550
0,00%
11,0000
YAI1
0,00%
4,76%
-4,35%
15,18%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
1,85%
11,0000
1,85%
201.630
10,8000
11,0000
1,85%
14.721.827
161.940.097
Lleidanetworks
1,0200
-6,42%
36.937
16:54:55
1.248
3,92%
1,0600
5.136
0,00%
1,0200
LLN
4,08%
-8,41%
-11,91%
16,29%
-69,97%
0,00%
4 SOPOR.
-12 VENTA
1,0900
0,00%
1,0200
-6,42%
37.676
1,0900
1,0750
-1,38%
16.049.943
16.370.942
ATSISTEMAS
3,5400
-0,56%
1.500
16:16:28
300
0,56%
3,5600
760
0,00%
3,5400
ATSI
-4,84%
0,00%
-0,56%
16,45%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,5400
-0,56%
3,5400
-0,56%
5.310
3,5600
3,5400
-0,56%
50.000.000
177.000.000
Seresco
5,5500
-1,77%
6.972
16:01:42
745
0,00%
5,5500
300
-5,41%
5,2500
SCO
27,29%
-0,89%
11,00%
18,09%
0,00%
0,00%
3 SOPOR.
8 COMPRA
5,6000
-0,88%
5,5500
-1,77%
38.695
5,6500
5,6000
-0,88%
9.604.012
53.302.267
Atom Hoteles
14,3000
0,00%
1.000
16:01:42
999
0,00%
14,3000
354
-0,70%
14,2000
YATO
17,21%
0,70%
1,42%
18,18%
43,72%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
14.300
14,3000
14,3000
0,00%
32.288.750
461.729.125
Facephi Biometria
2,3000
-3,77%
6.445
16:56:59
13.815
2,17%
2,3500
515
0,00%
2,3000
FACE
37,72%
-6,12%
-3,77%
18,56%
-24,84%
98,28%
2 SOPOR.
nEUTRAL
2,4000
0,42%
2,3000
-3,77%
14.824
2,3900
2,4000
0,42%
24.284.709
55.854.831
BARCINO
1,2100
0,83%
0
16:01:42
4.066
1,65%
1,2300
4.133
1,65%
1,2300
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
ALTIA CONSULT
5,5000
0,00%
0
16:01:42
2.819
1,82%
5,6000
944
1,82%
5,6000
ALC
19,57%
1,85%
21,68%
22,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
6.878.185
37.830.018
Galil
13,0000
38,30%
0
16:01:42
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Vytrus Biotech
2,9200
0,00%
250
16:01:42
1.701
0,68%
2,9400
17
0,00%
2,9200
VYT
37,74%
5,80%
11,45%
30,36%
-14,62%
0,00%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
730
2,9200
2,9200
0,00%
7.635.100
22.294.492
Hispanotels
7,6000
0,00%
0
16:01:42
0
0,00%
7,6000
328
0,00%
7,6000
YHSP
7,80%
2,01%
0,00%
31,03%
34,51%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Alquiber
12,3000
-0,81%
408
16:01:42
400
0,00%
12,3000
411
-0,81%
12,2000
ALQ
23,00%
-1,60%
5,13%
32,26%
117,70%
0,00%
2 SOPOR.
10 COMPRA
12,3000
-0,81%
12,3000
-0,81%
5.018
12,4000
12,3000
-0,81%
5.401.421
66.437.478
Kompuestos
1,0200
2,00%
0
16:01:42
3.375
0,00%
1,0200
5.100
0,00%
1,0200
KOM
0,99%
2,00%
2,00%
35,10%
-44,57%
0,00%
3 RESIS.
12 COMPRA
1,0200
2,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
ROBOT
1,9000
0,00%
0
16:01:42
26
-2,11%
1,8600
4.400
-26,32%
1,4000
RBT
3,26%
35,71%
16,56%
46,15%
-2,06%
0,00%
Sin Inciden.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
ARTECHE
7,1500
-8,33%
11.351
17:01:46
60
2,10%
7,3000
4.730
0,00%
7,1500
ART
-4,67%
-5,16%
-4,55%
64,80%
137,43%
0,00%
4 SOPOR.
-4 VENTA
7,8000
0,00%
7,0000
-10,26%
81.160
7,8000
7,8000
0,00%
57.094.013
408.222.193
VBARE
10,0000
0,00%
0
16:01:42
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
68,07%
42,86%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Proeduca Altus Br
31,0000
-1,27%
1.030
16:45:13
115
0,00%
31,0000
152
-0,65%
30,8000
PRO
3,33%
0,00%
1,99%
71,11%
67,39%
0,00%
2 SOPOR.
4 COMPRA
31,0000
-1,27%
30,4000
-3,18%
31.930
31,4000
30,6000
-2,55%
45.178.967
1.400.547.977
SECUOYA GRUPO
23,8000
0,00%
0
16:01:42
207
-1,68%
23,4000
5
0,00%
23,8000
SEC
32,96%
1,71%
12,26%
75,00%
271,88%
187,17%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
8.073.574
192.151.061
Labiana Health
2,8400
-2,07%
7.601
15:22:41
845
4,23%
2,9600
74
0,00%
2,8400
LAB
-4,05%
-2,07%
-2,07%
83,23%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,9000
0,00%
2,8400
-2,07%
21.587
2,9000
2,9000
0,00%
7.221.255
20.508.364
Solucion Cuatro
14,8000
-1,33%
662
17:00:25
564
0,00%
14,8000
200
-1,35%
14,6000
480S
46,53%
0,00%
4,96%
102,74%
-10,34%
0,00%
1 SOPOR.
4 COMPRA
14,9000
-0,67%
14,8000
-1,33%
9.798
15,0000
14,8000
-1,33%
2.732.362
40.438.958