BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Profithol
0,4620
-9,77%
83.040
23:38:03
10.420
3,90%
0,4800
4.080
-0,22%
0,4610
SPH
-11,15%
-17,68%
-22,91%
-46,14%
-94,76%
0,00%
4 SOPOR.
-12 VENTA
0,5100
-0,39%
0,4610
-9,96%
38.364
0,5120
0,5100
-0,39%
19.629.000
9.068.598
Umbrella
3,9000
-4,88%
0
23:38:03
700
-100,00%
0,0000
73
-100,00%
0,0000
USI
-16,31%
-4,88%
-4,88%
-30,36%
0,00%
0,00%
3 RESIS.
-12 VENTA
4,1000
0,00%
4,1000
0,00%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Gavari Prop
32,0000
-4,76%
0
23:38:03
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-6,43%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Aeternal Ment
8,1500
-4,68%
5
23:38:03
5.296
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-14,66%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Asturiana Arma
0,1125
-4,26%
3.000
23:38:03
1.000
1,78%
0,1145
10.000
-2,22%
0,1100
ELZ
-6,25%
-2,60%
-14,12%
-31,82%
-61,47%
0,00%
3 SOPOR.
-8 VENTA
0,1125
-4,26%
0,1125
-4,26%
338
0,1175
0,1125
-4,26%
128.551.665
14.462.062
CLERHP
3,3600
-4,00%
38.229
23:38:03
1.870
10,12%
3,7000
3.400
-4,17%
3,2200
CLR
-29,56%
-12,50%
-14,94%
-11,81%
118,18%
0,00%
2 SOPOR.
-12 VENTA
3,5200
0,57%
3,3400
-4,57%
128.449
3,5000
3,5200
0,57%
14.796.834
49.717.362
Ibervalles
6,0500
-3,97%
0
23:38:03
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Holaluz
1,2950
-0,38%
51.685
23:38:03
2.900
3,47%
1,3400
1.585
-3,47%
1,2500
HLZ
19,91%
-11,31%
-5,64%
-55,18%
-89,36%
0,00%
2 SOPOR.
-12 VENTA
1,3200
1,54%
1,2500
-3,85%
66.932
1,3000
1,2900
-0,77%
21.888.719
28.345.891
IFFE Futura Br
0,6000
-3,23%
41.861
23:38:03
10.000
2,50%
0,6150
8.250
-0,83%
0,5950
YPMR
-12,41%
-5,51%
-6,25%
-9,09%
15,38%
-42,86%
4 SOPOR.
-12 VENTA
0,6000
-3,23%
0,6000
-3,23%
25.117
0,6200
0,6000
-3,23%
434.830.325
260.898.195
Torimbia
22,4000
-2,61%
0
23:38:03
220
1,79%
22,8000
224
0,00%
22,4000
YTRM
-1,75%
0,00%
-2,61%
-9,68%
-20,57%
0,00%
Sin Inciden.
-12 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
TANDER
11,9000
-2,46%
0
23:38:03
424
-0,84%
11,8000
85
-1,68%
11,7000
YTAN
1,71%
1,71%
1,71%
0,85%
1,71%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,9000
-2,46%
8.536.399
101.583.148
Inmofam 99
13,0000
-2,26%
0
23:38:03
379
1,54%
13,2000
385
0,00%
13,0000
YINM
-0,76%
0,00%
0,00%
-0,76%
-27,37%
0,00%
3 RESIS.
-2 VENTA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,0000
-2,26%
2.118.956
27.546.428
Endurance Motive
1,1550
-2,12%
9.232
23:38:03
609
0,00%
1,1550
3.916
-3,46%
1,1150
END
8,96%
0,43%
-5,33%
-9,06%
-61,63%
0,00%
4 SOPOR.
-10 VENTA
1,1700
-0,85%
1,1150
-5,51%
10.663
1,1800
1,1700
-0,85%
11.334.750
13.091.636
Commcenter
1,9800
-1,98%
0
23:38:03
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
164,00%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ARTECHE
7,7500
-1,90%
100
23:38:03
981
3,23%
8,0000
65
-0,65%
7,7000
ART
3,33%
-3,13%
1,97%
72,22%
147,99%
0,00%
1 SOPOR.
4 COMPRA
7,7500
-1,90%
7,7500
-1,90%
775
7,9000
7,7500
-1,90%
57.094.013
442.478.601
EV Motors
7,3200
-1,88%
584
23:38:03
904
6,56%
7,8000
553
-3,01%
7,1000
EBROM
-17,19%
-1,08%
-8,27%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
7,3800
-1,07%
7,3200
-1,88%
4.275
7,4600
7,3800
-1,07%
47.791.923
349.836.876
Gigas Hosting
5,9000
-1,67%
1.428
23:38:03
492
0,00%
5,9000
855
-0,85%
5,8500
GIGA
-18,62%
-1,67%
-6,35%
-23,87%
-33,71%
0,00%
1 SOPOR.
-12 VENTA
5,9500
-0,83%
5,9000
-1,67%
8.425
6,0000
5,9500
-0,83%
11.644.365
68.701.754
Mercal Inmuebles
49,0000
-1,61%
7
23:38:03
7
0,00%
49,0000
1
0,00%
49,0000
YMEI
0,00%
-1,61%
0,00%
-0,41%
23,74%
44,54%
4 RESIS.
8 COMPRA
49,0000
-1,61%
49,0000
-1,61%
343
49,8000
49,0000
-1,61%
919.907
45.075.443
Proeduca Altus Br
30,4000
-1,30%
2.269
23:38:03
1.050
3,29%
31,4000
341
0,00%
30,4000
PRO
1,33%
-1,30%
0,66%
67,03%
64,32%
0,00%
Sin Inciden.
2 COMPRA
31,0000
0,65%
30,4000
-1,30%
68.978
30,8000
31,0000
0,65%
45.178.967
1.373.440.597
ENERGIA INNOVACION
4,7700
-3,25%
8.704
23:38:03
350
2,31%
4,8800
20
-1,47%
4,7000
EIDF
55,63%
1,99%
7,96%
-47,24%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,9200
-0,20%
4,7700
-3,25%
41.518
4,9300
4,9200
-0,20%
59.440.650
283.531.901
Techo Hogar
1,0400
-0,95%
50
23:38:03
4.762
0,96%
1,0500
450
0,00%
1,0400
YTCH
0,97%
0,00%
0,97%
0,00%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0400
-0,95%
1,0400
-0,95%
52
1,0500
1,0400
-0,95%
39.827.038
41.420.120
Jaba I Inv
1,0500
-0,94%
0
23:38:03
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Izertis
9,3000
-0,85%
638
23:38:03
118
0,86%
9,3800
280
-3,23%
9,0000
IZER
-4,12%
3,10%
0,22%
10,98%
15,10%
0,00%
Sin Inciden.
-8 VENTA
9,3000
-0,85%
9,3000
-0,85%
5.933
9,3800
9,3000
-0,85%
27.880.708
259.290.584
Energy Solar
2,4000
-0,83%
1.252
23:38:03
780
4,17%
2,5000
1.000
-4,17%
2,3000
ETC
-14,29%
0,42%
-10,78%
-28,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,4500
1,24%
2,4000
-0,83%
3.005
2,4200
2,4200
0,00%
26.951.376
64.683.302
Inv Doalca
25,0000
-0,79%
0
23:38:03
200
0,00%
25,0000
400
-1,60%
24,6000
YDOA
1,63%
-0,79%
1,63%
-3,10%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Substrate
0,1030
-0,77%
956.756
23:38:03
24.000
0,97%
0,1040
14.000
-1,94%
0,1010
SAI
0,19%
-7,71%
-9,65%
-36,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1060
2,12%
0,1014
-2,31%
98.546
0,1038
0,1032
-0,58%
131.160.849
13.509.567
Hom Capital
6,5500
-0,76%
0
23:38:03
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
0,00%
-9,03%
-14,94%
0,00%
3 RESIS.
nEUTRAL
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
Gen Gal Com
141,0000
-0,70%
0
23:38:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Testa Resid
3,1200
-0,64%
0
23:38:03
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
-0,64%
-6,59%
-50,48%
0,00%
3 RESIS.
-6 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Inmob Park Rose
1,5900
-0,63%
0
23:38:03
3.106
1,26%
1,6100
3.145
0,00%
1,5900
YPARK
1,27%
0,00%
0,00%
1,92%
2,58%
0,00%
3 RESIS.
6 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
Serrano 61
19,7000
-0,51%
0
23:38:03
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
-0,51%
-7,94%
-7,94%
0,00%
3 SOPOR.
-12 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Meridia
0,8500
0,00%
0
23:38:03
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
-1,73%
-1,73%
3,66%
-33,07%
0,00%
3 RESIS.
-10 VENTA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Alquiber
12,4000
0,00%
0
23:38:03
34.800
4,03%
12,9000
1.000
-3,23%
12,0000
ALQ
24,00%
6,90%
5,98%
33,33%
123,42%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
Solucion Cuatro
15,4000
0,00%
220
23:38:03
495
0,00%
15,4000
20
-5,84%
14,5000
480S
52,48%
2,67%
9,22%
103,97%
-6,70%
0,00%
Sin Inciden.
12 COMPRA
15,4000
0,00%
15,4000
0,00%
3.388
15,4000
15,4000
0,00%
2.732.362
42.078.375
Isc Fresh Water
18,0000
0,00%
0
23:38:03
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
ATSISTEMAS
3,5600
0,00%
2.528
23:38:03
159
5,06%
3,7400
156
-1,12%
3,5200
ATSI
-4,30%
0,00%
-0,56%
16,34%
0,00%
0,00%
3 RESIS.
nEUTRAL
3,5600
0,00%
3,5600
0,00%
9.000
3,5600
3,5600
0,00%
50.000.000
178.000.000
JSS Real Estate
8,6000
0,00%
0
23:38:03
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-3,37%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
2,9000
0,00%
0
23:38:03
834
3,45%
3,0000
2.909
0,00%
2,9000
LAB
-2,03%
-1,36%
0,00%
87,10%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
7.221.255
20.941.640
La Finca
4,3200
0,00%
0
23:38:03
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-15,29%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Seresco
5,6000
0,00%
3.966
23:38:03
440
0,00%
5,6000
55
-0,89%
5,5500
SCO
28,44%
3,70%
14,75%
21,74%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
22.210
5,6000
5,6000
0,00%
9.604.012
53.782.467
SECUOYA GRUPO
23,8000
0,00%
0
23:38:03
207
0,84%
24,0000
109
-3,36%
23,0000
SEC
32,96%
1,71%
8,18%
75,00%
271,88%
187,17%
Sin Inciden.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
8.073.574
192.151.061
ROBOT
1,9000
0,00%
0
23:38:03
691
5,26%
2,0000
4.400
-26,32%
1,4000
RBT
3,26%
16,56%
16,56%
42,86%
-3,06%
0,00%
3 RESIS.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
Media Investm
2,5400
0,00%
0
23:38:03
1.924
2,36%
2,6000
15
0,00%
2,5400
MIO
-9,29%
0,00%
0,00%
-40,93%
-62,37%
0,00%
3 RESIS.
-4 VENTA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
6.666.667
16.933.334
Prov Sani
16,1000
0,00%
0
23:38:03
315
0,62%
16,2000
2.560
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Elaia
2,2800
0,00%
0
23:38:03
2.156
1,75%
2,3200
2.193
0,00%
2,2800
YEIS
-31,33%
0,00%
0,00%
-33,72%
-66,47%
0,00%
3 RESIS.
-4 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
Millenium Hotels
2,4400
0,00%
0
23:38:03
12.950
0,00%
2,4400
2.067
-0,82%
2,4200
YMHRE
-10,95%
-0,81%
-2,40%
14,02%
-34,05%
0,00%
Sin Inciden.
-12 VENTA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
116.032.487
283.119.268
Mistral Iberia
1,0100
0,00%
0
23:38:03
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
AP67
5,5000
0,00%
0
23:38:03
901
0,91%
5,5500
918
-0,91%
5,4500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
Arri Rent
2,9200
0,00%
0
23:38:03
9.675
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
0,69%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
NBI Bearings
3,6000
0,00%
350
23:38:03
350
1,11%
3,6400
500
-0,56%
3,5800
NBI
-10,00%
-2,17%
-6,25%
-20,70%
-32,71%
0,00%
3 RESIS.
-12 VENTA
3,6000
0,00%
3,6000
0,00%
1.260
3,6000
3,6000
0,00%
12.330.268
44.388.965
Nextpoint
10,2000
0,00%
0
23:38:03
14.097
0,00%
10,2000
496
-0,98%
10,1000
YNPC
2,00%
2,00%
2,00%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,8700
0,00%
0
23:38:03
2.800
0,53%
1,8800
2.800
-1,07%
1,8500
YNUM
0,54%
1,08%
1,63%
-1,06%
-3,11%
0,00%
3 RESIS.
12 COMPRA
1,8700
0,00%
1,8700
0,00%
0
1,8700
1,8700
0,00%
15.018.111
28.083.868
NZI TECHNICAL
0,8150
0,00%
0
23:38:03
65
-100,00%
0,0000
2.500
-14,11%
0,7000
NZI
-4,12%
63,00%
16,43%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,8150
0,00%
16.490.102
13.439.433
Olimpo
1,0000
0,00%
0
23:38:03
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
2,04%
2,04%
-5,66%
-7,41%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
7,7500
0,00%
0
23:38:04
1.148
3,23%
8,0000
683
-4,52%
7,4000
OPTS
-4,91%
0,65%
-0,64%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
7,7500
0,00%
7,7500
0,00%
0
7,7500
7,7500
0,00%
3.523.555
27.307.551
Alb Prop
17,6000
0,00%
0
23:38:03
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-35,77%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
P3 Spain
10,5000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
INBEST PRIME IV
0,9800
0,00%
0
23:38:03
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-6,67%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Entrecampos
1,7700
0,00%
0
23:38:03
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,2000
0,00%
0
23:38:03
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,29%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Domo Activos
1,2400
0,00%
0
23:38:03
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
1,64%
-10,14%
-31,11%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Vivenio Residen
1,3400
0,00%
0
23:38:03
3.677
1,49%
1,3600
3.732
0,00%
1,3400
YVIV
-0,74%
0,00%
0,00%
0,00%
-0,74%
0,00%
3 RESIS.
nEUTRAL
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Veracruz
30,2000
0,00%
0
23:38:03
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
-3,82%
-4,43%
-5,63%
0,00%
3 RESIS.
nEUTRAL
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,2000
0,00%
2.839.696
85.758.819
Desa Er Del Snt Br
4,2400
0,00%
0
23:38:03
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Cox Energy
1,5300
0,00%
4.772
23:38:03
32.564
7,19%
1,6400
1.400
-6,54%
1,4300
COX
3,38%
-1,29%
-4,38%
-22,34%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,5300
0,00%
1,5300
0,00%
7.301
1,5300
1,5300
0,00%
180.441.176
276.074.999
Corpfin Capital
0,2120
0,00%
0
23:38:03
23.585
0,00%
0,2120
24.039
-1,89%
0,2080
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
VBARE
10,0000
0,00%
0
23:38:03
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
68,07%
44,93%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Grupo OP SOC
15,6000
0,00%
6.350
23:38:03
350
1,28%
15,8000
196
0,00%
15,6000
YGOP
0,00%
-1,89%
-1,27%
4,70%
0,65%
0,00%
4 SOPOR.
-8 VENTA
15,6000
0,00%
15,6000
0,00%
99.060
15,6000
15,6000
0,00%
6.187.505
96.525.078
Agile Content
2,7600
0,00%
0
23:38:03
500
0,72%
2,7800
400
0,00%
2,7600
AGIL
-4,83%
2,22%
10,40%
-35,21%
-54,46%
0,00%
Sin Inciden.
4 COMPRA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
23.207.112
64.051.629
Adriano Care
10,2000
0,00%
0
23:38:03
486
0,98%
10,3000
496
-0,98%
10,1000
YADR
2,00%
0,99%
0,99%
0,99%
2,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
GRINO ECOLOGIC
0,9500
0,00%
0
23:38:03
5.155
2,11%
0,9700
5.377
-2,11%
0,9300
GRI
-23,39%
0,00%
-5,00%
-37,09%
-47,51%
-58,33%
3 RESIS.
-6 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Hannun
0,2000
0,00%
5.000
23:38:03
4.931
0,00%
0,2000
25.800
-3,00%
0,1940
HAN
7,53%
17,65%
9,29%
-20,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,2000
0,00%
0,2000
0,00%
1.000
0,2000
0,2000
0,00%
40.652.790
8.130.558
Hispanotels
7,6000
0,00%
0
23:38:03
0
0,00%
7,6000
453
0,00%
7,6000
YHSP
7,80%
2,01%
0,66%
31,03%
34,51%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Corpfin CPR
0,0570
0,00%
0
23:38:03
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-88,03%
0,00%
3 RESIS.
10 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Trajano
3,2800
0,00%
0
23:38:03
1.498
1,83%
3,3400
1.717
0,00%
3,2800
YTRA
-25,45%
0,00%
-26,13%
-21,53%
-49,54%
0,00%
3 RESIS.
-8 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
14.223.840
46.654.195
Castellana Prop
6,8500
0,00%
0
23:38:03
730
0,00%
6,8500
741
-1,46%
6,7500
YCPS
0,00%
1,48%
0,00%
6,20%
3,79%
0,00%
3 RESIS.
12 COMPRA
6,8500
0,00%
6,8500
0,00%
0
6,8500
6,8500
0,00%
127.684.030
874.635.606
IBI LION
1,0600
0,00%
0
23:38:03
4.673
0,94%
1,0700
4.762
-0,94%
1,0500
YIBI
4,95%
1,92%
1,92%
0,95%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
67.974.314
72.052.773
ADVERO
12,2000
0,00%
0
23:38:03
488
0,82%
12,3000
496
-0,82%
12,1000
YADV
4,27%
0,83%
0,83%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
INBEST PRIME III
0,9700
0,00%
0
23:38:03
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
0,00%
0
23:38:03
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
23:38:03
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
2,08%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Pangaea Onc Br
1,7000
0,00%
0
23:38:03
2.907
1,18%
1,7200
3.049
-3,53%
1,6400
PANG
-3,95%
0,00%
-1,16%
-4,49%
-1,16%
0,00%
3 RESIS.
4 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Greening
5,2400
0,77%
4.771
23:38:03
856
3,82%
5,4400
520
-9,73%
4,7300
GGR
-12,96%
-7,12%
-9,38%
-10,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,2800
1,54%
5,0000
-3,85%
25.000
5,2000
5,0000
-3,85%
29.102.276
152.495.926
Facephi Biometria
2,3700
0,42%
12.075
23:38:03
1.055
0,42%
2,3800
1.065
-0,84%
2,3500
FACE
41,92%
1,72%
10,75%
24,74%
-22,04%
104,31%
Sin Inciden.
4 COMPRA
2,3700
0,42%
2,3100
-2,12%
28.618
2,3600
2,3100
-2,12%
24.284.709
57.554.760
Zambal Spain
0,9400
0,53%
0
23:38:03
5.350
0,00%
0,9400
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-13,76%
-21,67%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Enerside Energy
3,6800
0,55%
2.000
23:38:03
6.409
0,54%
3,7000
1.000
-7,61%
3,4000
ENRS
-7,07%
5,14%
-3,66%
12,88%
-30,83%
0,00%
Sin Inciden.
nEUTRAL
3,6800
0,55%
3,6000
-1,64%
7.360
3,6600
3,6000
-1,64%
37.750.300
138.921.104
Making Science
9,1000
0,55%
4.789
23:38:03
1.455
9,89%
10,0000
2.000
-1,65%
8,9500
MAKS
18,95%
-2,15%
3,41%
5,18%
-53,88%
0,00%
Sin Inciden.
6 COMPRA
9,1000
0,55%
9,0000
-0,55%
43.580
9,0500
9,0000
-0,55%
8.982.056
81.736.710
Singular People
1,7500
0,57%
1.962
23:38:03
2.000
0,00%
1,7500
900
-1,71%
1,7200
SNG
-11,62%
0,00%
-12,50%
-40,07%
-58,13%
0,00%
1 RESIS.
-12 VENTA
1,7500
0,57%
1,7500
0,57%
3.434
1,7400
1,7500
0,57%
53.852.526
94.241.921
Parlem
3,2600
0,62%
0
23:38:03
295
0,00%
3,2600
400
-0,61%
3,2400
PAR
-1,21%
-1,21%
-2,98%
-7,39%
-47,92%
0,00%
3 RESIS.
-10 VENTA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2600
0,62%
19.865.753
64.762.355
Vitruvio
14,9000
0,68%
881
23:38:03
340
0,67%
15,0000
3.794
0,00%
14,9000
YVIT
3,47%
0,68%
2,05%
12,03%
31,86%
0,00%
4 RESIS.
12 COMPRA
14,9000
0,68%
14,9000
0,68%
13.127
14,8000
14,9000
0,68%
9.607.976
143.158.842
Vytrus Biotech
2,9200
0,69%
700
23:38:03
1.013
0,00%
2,9200
1.799
-4,79%
2,7800
VYT
37,74%
2,82%
11,45%
26,96%
-18,89%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,69%
2,9200
0,69%
2.044
2,9000
2,9200
0,69%
7.635.100
22.294.492
Gmp Property
66,5000
0,76%
0
23:38:03
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
CATENON
0,6400
0,79%
978
23:38:03
1.800
1,56%
0,6500
7.875
-0,78%
0,6350
COM
-5,19%
-3,03%
-12,33%
-18,47%
-69,38%
-53,96%
Sin Inciden.
-12 VENTA
0,6400
0,79%
0,6400
0,79%
626
0,6350
0,6400
0,79%
18.733.848
11.989.663
BARCINO
1,2100
0,83%
0
23:38:03
4.066
1,65%
1,2300
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Tarjar Xairo
60,0000
0,84%
0
23:38:03
84
0,00%
60,0000
85
-1,67%
59,0000
YTAR
0,84%
1,69%
0,84%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
All Iron
10,9000
0,93%
450
23:38:03
4.853
1,83%
11,1000
2.500
-3,67%
10,5000
YAI1
-0,91%
-0,91%
-5,22%
33,74%
0,00%
0,00%
3 RESIS.
-2 VENTA
10,9000
0,93%
10,9000
0,93%
4.905
10,8000
10,9000
0,93%
14.721.827
160.467.914
Azaria Rental
8,5000
1,19%
0
23:38:03
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Green Sp
1,6700
1,21%
310
23:38:03
2.685
0,00%
1,6700
3.049
-1,80%
1,6400
YGO2
1,83%
1,83%
1,83%
-8,24%
-24,77%
0,00%
3 RESIS.
4 COMPRA
1,6700
1,21%
1,6700
1,21%
518
1,6500
1,6700
1,21%
6.595.006
11.013.660
Indexa Capital
7,8500
1,29%
50
23:38:03
300
52,87%
12,0000
242
-1,27%
7,7500
INDXA
-9,25%
3,29%
-1,26%
-18,23%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,8500
1,29%
7,8500
1,29%
393
7,7500
7,8500
1,29%
14.548.300
114.204.155
Vanadi Coffee
0,2820
5,42%
318.731
23:38:03
700
-0,71%
0,2800
274
-4,08%
0,2705
VANA
53,26%
17,83%
67,28%
-79,23%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,2835
5,98%
0,2400
-10,28%
89.882
0,2675
0,2700
0,93%
3.731.570
1.052.303
Fidere Patrimoni
29,8000
1,36%
0
23:38:03
167
0,67%
30,0000
169
-0,67%
29,6000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Atom Hoteles
14,4000
1,41%
400
23:38:03
346
0,69%
14,5000
49.689
-2,08%
14,1000
YATO
18,03%
2,13%
1,41%
20,00%
44,72%
0,00%
4 RESIS.
12 COMPRA
14,4000
1,41%
14,4000
1,41%
5.760
14,2000
14,4000
1,41%
32.288.750
464.958.000
Intercity CF
0,3890
1,57%
1.524.319
23:38:04
6.270
2,57%
0,3990
6.580
-2,31%
0,3800
CITY
104,74%
-13,56%
169,20%
-75,44%
-97,67%
0,00%
Sin Inciden.
nEUTRAL
0,4280
11,75%
0,3400
-11,23%
592.960
0,3830
0,3800
-0,78%
13.205.537
5.136.954
Almagro Capital
1,1700
1,74%
0
23:38:03
2.400
5,98%
1,2400
14.600
-2,56%
1,1400
YAC1
-6,26%
2,63%
6,36%
2,96%
-3,23%
0,00%
3 RESIS.
4 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1700
1,74%
78.352.654
91.672.605
ALTIA CONSULT
5,5000
1,85%
0
23:38:03
319
0,00%
5,5000
800
-9,45%
4,9800
ALC
19,57%
1,85%
17,02%
20,09%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,4000
0,00%
5,4000
0,00%
0
5,4000
5,5000
1,85%
6.878.185
37.830.018
Kompuestos
1,0200
2,00%
0
23:38:03
5.100
1,96%
1,0400
5.100
-1,96%
1,0000
KOM
0,99%
2,00%
2,00%
32,47%
-42,70%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Iflex Flexible
1,6100
2,55%
63
23:38:03
685
3,11%
1,6600
650
-6,83%
1,5000
IFLEX
0,63%
7,33%
-3,01%
-4,73%
0,00%
0,00%
4 RESIS.
nEUTRAL
1,6100
2,55%
1,6100
2,55%
101
1,5700
1,6100
2,55%
6.037.561
9.720.473
Lleidanetworks
1,0900
2,83%
7.308
23:38:03
6.000
1,83%
1,1100
7.579
-2,75%
1,0600
LLN
11,22%
-3,96%
-9,17%
31,33%
-66,94%
0,00%
1 RESIS.
-10 VENTA
1,0900
2,83%
1,0600
0,00%
7.966
1,0600
1,0800
1,89%
16.049.943
17.494.438
Llorente Cuenca
8,6000
2,99%
0
23:38:03
5.284
4,65%
9,0000
180
-5,23%
8,1500
LLYC
44,54%
-1,15%
-4,44%
-3,37%
-34,85%
0,00%
3 RESIS.
12 COMPRA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,6000
2,99%
11.639.570
100.100.302
Trivium
42,2000
3,43%
0
23:38:03
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
2,93%
-1,40%
-10,21%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
BIOTECHNOLOGY ASSETS
0,3290
3,46%
271.595
23:38:03
3.426
0,15%
0,3295
15.900
-4,26%
0,3150
BST
17,50%
1,23%
-5,73%
-12,96%
-12,27%
-95,65%
2 RESIS.
4 COMPRA
0,3480
9,43%
0,3110
-2,20%
89.355
0,3180
0,3200
0,63%
66.756.869
21.963.010
QUONIA
1,4000
3,70%
4.500
23:38:03
3.300
0,00%
1,4000
3.800
-1,43%
1,3800
YQUO
6,06%
4,48%
6,06%
7,69%
-17,65%
0,00%
4 RESIS.
12 COMPRA
1,4000
3,70%
1,3600
0,74%
6.300
1,3500
1,3600
0,74%
27.301.408
38.221.971
REVENGA SMART
1,5100
4,14%
6.800
23:38:03
1.458
2,65%
1,5500
3.567
-1,99%
1,4800
RSS
-13,22%
9,42%
-9,04%
-47,93%
0,00%
0,00%
4 RESIS.
nEUTRAL
1,5100
4,14%
1,4600
0,69%
10.268
1,4500
1,4600
0,69%
11.055.967
16.694.510
Mistral Pat
0,9350
6,86%
0
23:38:03
5.909
-5,88%
0,8800
5.862
-6,95%
0,8700
YMPI
7,47%
6,86%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tempore
4,3200
11,34%
0
23:38:03
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,8800
0,00%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
Galil
13,0000
38,30%
0
23:38:03
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048