BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:04
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Olimpo
1,0000
0,00%
0
9:00:04
10.000
2,00%
1,0200
1.000
0,00%
1,0000
YORE
-3,85%
0,00%
-4,76%
-5,66%
-1,96%
0,00%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Numulae
1,8600
0,00%
0
9:00:03
2.740
0,00%
1,8600
2.740
-1,61%
1,8300
YNUM
-5,10%
1,64%
-1,59%
-5,10%
6,29%
0,00%
3 RESIS.
nEUTRAL
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
12.961.357
24.108.124
Nextpoint
10,3000
0,00%
0
9:00:03
481
0,97%
10,4000
491
0,97%
10,4000
YNPC
0,98%
0,98%
0,98%
-2,83%
-1,90%
0,00%
3 RESIS.
8 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
1.137.566
11.716.930
IFFE Futura Br
0,6600
0,00%
0
9:00:04
16.266
0,00%
0,6600
8.000
-3,79%
0,6350
YPMR
-9,59%
4,76%
-5,04%
-35,92%
-30,53%
-57,96%
Sin Inciden.
nEUTRAL
0,6600
0,00%
0,6600
0,00%
0
0,6600
0,6600
0,00%
434.830.325
286.988.015
Mistral Pat
0,9650
0,00%
0
9:00:03
5.361
0,52%
0,9700
2.611
0,52%
0,9700
YMPI
-8,10%
0,00%
1,05%
-9,81%
-59,69%
0,00%
3 RESIS.
6 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
11.358.000
10.960.470
Mistral Iberia
1,0900
0,00%
0
9:00:03
5.000
0,00%
1,0900
5.000
-1,83%
1,0700
YMIB
0,00%
1,87%
0,00%
6,86%
0,93%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
22.011.618
23.992.664
Millenium Hotels
2,7200
0,00%
0
9:00:03
10.000
0,00%
2,7200
3.839
0,00%
2,7200
YMHRE
3,82%
0,00%
13,33%
-15,00%
-30,96%
0,00%
Sin Inciden.
12 COMPRA
2,7200
0,00%
2,7200
0,00%
0
2,7200
2,7200
0,00%
116.032.487
315.608.365
Meridia
0,8350
0,00%
0
9:00:06
6.000
0,00%
0,8350
6.173
-1,80%
0,8200
YMRE
3,09%
1,83%
1,83%
7,05%
-29,24%
0,00%
3 RESIS.
12 COMPRA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mercal Inmuebles
49,2000
0,00%
0
9:00:06
102
0,00%
49,2000
207
-1,63%
48,4000
YMEI
2,93%
1,65%
1,65%
4,24%
12,84%
0,00%
3 RESIS.
12 COMPRA
49,2000
0,00%
49,2000
0,00%
0
49,2000
49,2000
0,00%
919.907
45.259.424
Media Investm
4,2400
1,92%
0
9:00:03
500
-1,89%
4,1600
1.232
-4,25%
4,0600
MIO
0,95%
1,92%
14,59%
-22,20%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,1600
0,00%
4,1600
0,00%
0
4,1600
4,2400
1,92%
6.666.667
28.266.668
Making Science
8,9500
0,00%
0
9:00:03
9
-0,56%
8,9000
200
-0,56%
8,9000
MAKS
-10,50%
-0,56%
11,88%
-18,64%
-68,72%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
8.418.903
75.349.182
Optimum
12,9000
-0,77%
0
9:00:06
458
1,55%
13,1000
465
1,55%
13,1000
YORS
0,00%
0,00%
0,00%
0,00%
-0,77%
0,00%
3 RESIS.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
12,9000
-0,77%
5.000.000
64.500.000
La Finca
4,3200
0,00%
0
9:00:03
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
0,93%
0,93%
0,93%
-1,82%
3,35%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Jaba I Inv
1,0500
-0,94%
0
9:00:06
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
-0,94%
0,00%
0,96%
-5,41%
0,00%
3 RESIS.
-10 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Isc Fresh Water
16,2000
0,00%
0
9:00:04
305
1,23%
16,4000
311
1,23%
16,4000
YISC
0,62%
0,62%
0,62%
-2,99%
-11,96%
0,00%
3 RESIS.
10 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
7.497.003
121.451.449
Inv Doalca
25,8000
0,00%
0
9:00:03
196
-2,33%
25,2000
400
-2,33%
25,2000
YDOA
0,78%
2,38%
2,38%
4,03%
0,78%
0,00%
3 RESIS.
12 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
6.123.000
157.973.400
Almagro Capital
1,3000
0,78%
0
9:00:07
34.025
-2,31%
1,2700
6.100
-0,77%
1,2900
YAC1
5,69%
1,56%
2,36%
4,00%
4,84%
0,00%
3 RESIS.
12 COMPRA
1,2900
0,00%
1,2900
0,00%
0
1,2900
1,3000
0,78%
78.352.654
101.858.450
Inmofam 99
13,3000
-2,21%
0
9:00:03
374
0,75%
13,4000
379
0,75%
13,4000
YINM
0,76%
0,76%
0,76%
-2,21%
-20,36%
0,00%
3 RESIS.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,3000
-2,21%
2.118.956
28.182.115
Vytrus Biotech
2,4000
0,00%
0
9:00:03
682
0,00%
2,4000
2.608
-4,17%
2,3000
VYT
29,03%
5,26%
3,45%
-18,37%
0,00%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
98.287
235.889
Indexa Capital
9,9000
0,00%
0
9:00:03
1.846
0,00%
9,9000
130
0,00%
9,9000
INDXA
-0,50%
-0,50%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
14.548.300
144.028.170
INBEST PRIME IV
1,0500
0,00%
0
9:00:03
4.855
-3,81%
1,0100
4.951
-3,81%
1,0100
YINB4
3,96%
3,96%
3,96%
3,96%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
50.000.000
52.500.000
INBEST PRIME II
0,9000
0,00%
0
9:00:03
5.465
0,00%
0,9000
5.556
0,00%
0,9000
YINB2
0,00%
0,00%
0,00%
-4,76%
-9,09%
0,00%
3 RESIS.
6 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
INBEST PRIME I
1,1000
0,00%
0
9:00:03
4.505
-0,91%
1,0900
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME III
0,9050
0,00%
0
9:00:06
5.465
-0,55%
0,9000
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-3,21%
-8,59%
0,00%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
JSS Real Estate
8,6000
0,00%
0
9:00:06
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-35,82%
-35,82%
-14,85%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
5.000.000
43.000.000
Iflex Flexible
1,4900
0,00%
0
9:00:06
7.242
4,70%
1,5600
3.360
4,70%
1,5600
IFLEX
-11,31%
-3,25%
-7,45%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
1,4900
0,00%
1,4900
0,00%
0
1,4900
1,4900
0,00%
6.037.561
8.995.966
P3 Spain
10,5000
0,00%
0
5:40:20
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
35,48%
89,19%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Kompuestos
0,8000
0,00%
0
9:00:03
6.500
0,63%
0,8050
6.500
-3,13%
0,7750
KOM
2,56%
3,23%
2,56%
6,67%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Vivenio Residen
1,3600
0,74%
0
9:00:06
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
1,49%
1,49%
1,49%
1,49%
20,35%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Vitruvio
13,8000
0,00%
0
9:00:04
18.923
0,00%
13,8000
26.147
0,00%
13,8000
YVIT
2,22%
0,73%
2,22%
4,55%
17,95%
0,00%
Sin Inciden.
12 COMPRA
13,8000
0,00%
13,8000
0,00%
0
13,8000
13,8000
0,00%
9.203.829
127.012.840
Veracruz
31,8000
3,25%
0
9:00:06
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
-0,63%
0,63%
0,00%
3 RESIS.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
31,8000
3,25%
2.839.696
90.302.333
VBARE
5,7000
0,00%
0
9:00:04
870
0,88%
5,7500
885
0,88%
5,7500
YVBA
-12,31%
-3,39%
-3,39%
0,00%
-47,22%
0,00%
Sin Inciden.
-12 VENTA
5,7000
0,00%
5,7000
0,00%
0
5,7000
5,7000
0,00%
3.609.790
20.575.803
Urban View
7,2500
2,84%
0
9:00:04
705
-2,07%
7,1000
715
-2,07%
7,1000
YUVS
1,40%
3,57%
3,57%
1,40%
0,69%
0,00%
3 RESIS.
12 COMPRA
7,2500
2,84%
7,0500
0,00%
0
7,0500
7,2500
2,84%
5.309.298
38.492.411
Umbrella
5,2500
0,00%
0
9:00:03
2.908
-4,76%
5,0000
50
-4,76%
5,0000
USI
-17,32%
0,00%
-5,41%
-18,60%
0,00%
0,00%
3 RESIS.
nEUTRAL
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
21.557.997
113.179.484
Trivium
45,4000
5,58%
0
9:00:06
0
-
0,0000
0
-
0,0000
YTRI
4,61%
6,07%
6,07%
0,00%
-7,72%
0,00%
3 RESIS.
12 COMPRA
43,0000
0,00%
43,0000
0,00%
0
43,0000
45,4000
5,58%
5.000.000
227.000.000
Trajano
4,2000
0,00%
0
9:00:05
1.180
0,95%
4,2400
1.520
0,00%
4,2000
YTRA
-5,83%
4,48%
2,94%
-13,58%
-44,74%
0,00%
3 RESIS.
2 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,2000
0,00%
14.223.840
59.740.128
Torimbia
25,4000
-2,31%
0
9:00:04
200
0,00%
25,4000
200
0,00%
25,4000
YTRM
2,42%
1,60%
1,60%
0,00%
-7,97%
0,00%
3 RESIS.
12 COMPRA
26,0000
0,00%
25,4000
-2,31%
0
26,0000
25,4000
-2,31%
5.119.074
130.024.480
Testa Resid
3,2200
0,00%
0
9:00:04
1.544
0,62%
3,2400
1.563
0,62%
3,2400
YTST
-10,06%
-0,62%
-1,23%
-29,39%
-48,89%
0,00%
3 RESIS.
-4 VENTA
3,2200
0,00%
3,2200
0,00%
0
3,2200
3,2200
0,00%
132.270.202
425.910.050
Tempore
4,3200
0,00%
0
9:00:04
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
32.155.167
138.910.321
Pangaea Onc Br
1,8400
0,00%
0
9:00:04
2.689
-0,54%
1,8300
2.000
-0,54%
1,8300
PANG
0,00%
3,95%
6,36%
-10,68%
-5,15%
0,00%
3 RESIS.
8 COMPRA
1,8400
0,00%
1,8400
0,00%
0
1,8400
1,8400
0,00%
30.489.770
56.101.177
Techo Hogar
1,0300
0,00%
0
9:00:03
10.000
0,00%
1,0300
11.000
0,00%
1,0300
YTCH
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
28.396.500
29.248.395
Tarjar Xairo
60,0000
0,00%
0
9:00:06
83
0,83%
60,5000
85
0,83%
60,5000
YTAR
0,00%
0,84%
0,84%
-2,44%
-17,24%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
173.385
10.403.100
TANDER
11,8000
-4,07%
0
9:00:06
421
0,85%
11,9000
85
0,85%
11,9000
YTAN
0,00%
0,00%
0,00%
-0,84%
18,00%
0,00%
3 RESIS.
-8 VENTA
12,3000
0,00%
12,3000
0,00%
0
12,3000
11,8000
-4,07%
8.536.399
100.729.508
Serrano 61
21,4000
0,00%
0
9:00:04
310
0,93%
21,6000
255
0,00%
21,4000
YSRR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.000.014
107.000.300
Seresco
4,7000
0,00%
0
9:00:06
4.162
0,00%
4,7000
80
-0,43%
4,6800
SCO
4,91%
0,00%
2,62%
30,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
9.604.012
45.138.856
SECUOYA GRUPO
13,5000
0,00%
0
9:00:03
182
2,22%
13,8000
190
-2,22%
13,2000
SEC
62,65%
2,27%
-0,74%
202,69%
78,81%
371,76%
3 RESIS.
10 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
8.073.574
108.993.249
ROBOT
1,3600
0,00%
0
9:00:03
4.000
0,00%
1,3600
730
0,00%
1,3600
RBT
-6,85%
4,62%
0,74%
-27,66%
-46,88%
0,00%
3 RESIS.
6 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
2.850.483
3.876.657
REVENGA SMART
2,9400
0,00%
0
9:00:06
1.000
-2,72%
2,8600
500
-2,72%
2,8600
RSS
-2,00%
0,00%
4,26%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
11.055.967
32.504.543
QUONIA
1,3000
0,00%
0
9:00:04
10.000
0,00%
1,3000
4.000
-0,77%
1,2900
YQUO
-7,14%
0,78%
0,78%
-11,56%
-25,71%
0,00%
3 RESIS.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Quid Pro Quo
1,2500
2,46%
0
9:00:03
0
-100,00%
0,0000
5.000
-2,40%
1,2200
YQPQ
2,46%
2,46%
2,46%
22,55%
23,76%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2500
2,46%
12.213.076
15.266.345
Prov Sani
16,1000
0,00%
0
9:00:06
315
0,62%
16,2000
315
-0,62%
16,0000
YPSN
0,63%
0,63%
0,63%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,1840
0,00%
0
9:00:04
25.907
4,89%
0,1930
3.210
-89,13%
0,0200
SPH
-85,95%
820,00%
-51,71%
-93,38%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,1840
0,00%
0,1840
0,00%
0
0,1840
0,1840
0,00%
19.629.000
3.611.736
Tecnoquark
0,9300
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
IBI LION
1,0800
1,89%
0
9:00:04
4.673
-0,93%
1,0700
4.762
-0,93%
1,0700
YIBI
-0,92%
2,86%
2,86%
-4,93%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0800
1,89%
0
0
Inmob Park Rose
1,5500
0,00%
0
9:00:03
3.206
0,65%
1,5600
3.247
0,65%
1,5600
YPARK
1,97%
0,65%
0,00%
1,31%
1,97%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
17.070.700
26.459.585
Hom Capital
7,2500
0,00%
0
9:00:04
750
0,69%
7,3000
750
-0,69%
7,2000
YHCR
-3,33%
0,69%
0,69%
-1,36%
-10,49%
0,00%
3 RESIS.
12 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
6.003.025
43.521.931
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:04
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Ibervalles
6,3000
0,00%
0
9:00:03
794
-1,59%
6,2000
807
-1,59%
6,2000
YIBV
6,78%
1,61%
1,61%
14,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
Corpfin CPR
0,3260
452,54%
0
9:00:06
0
-81,60%
0,0600
3.000
-81,60%
0,0600
YPR2
471,93%
443,33%
443,33%
409,38%
-67,07%
0,00%
3 RESIS.
12 COMPRA
0,3260
452,54%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Commcenter
2,1200
0,00%
0
9:00:03
15
-1,89%
2,0800
1.923
-1,89%
2,0800
CMM
0,00%
1,92%
1,92%
-3,64%
112,00%
-7,02%
3 RESIS.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.456.440
13.687.653
Clever Global
0,1670
0,00%
0
9:00:04
0
-100,00%
0,0000
3.500
0,00%
0,1670
CLE
54,63%
0,00%
0,00%
41,53%
-44,33%
0,00%
3 RESIS.
10 COMPRA
0,1670
0,00%
0,1670
0,00%
0
0,1670
0,1670
0,00%
25.087.400
4.189.596
Castellana Prop
6,5000
-1,52%
0
9:00:03
764
0,77%
6,5500
776
0,77%
6,5500
YCPS
0,78%
0,78%
0,78%
0,78%
10,17%
0,00%
3 RESIS.
12 COMPRA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,5000
-1,52%
101.151.999
657.487.994
BARCINO
1,0000
0,00%
0
9:00:06
4.902
0,00%
1,0000
5.000
0,00%
1,0000
YBAR
0,00%
0,00%
0,00%
-36,71%
-37,50%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
24.524.110
24.524.110
Azaria Rental
8,7000
2,96%
0
9:00:03
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,4500
0,00%
8,4500
0,00%
0
8,4500
8,7000
2,96%
9.510.604
82.742.255
ATSISTEMAS
4,0000
0,00%
0
9:30:37
2.150
2,00%
4,0800
78
2,00%
4,0800
ATSI
22,70%
0,00%
44,93%
4,71%
0,00%
0,00%
Sin Inciden.
10 COMPRA
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
50.000.000
200.000.000
Atom Hoteles
14,3000
-0,69%
0
9:25:56
1.438
0,70%
14,4000
46.072
-3,50%
13,8000
YATO
33,64%
-1,38%
10,85%
32,41%
52,13%
0,00%
3 SOPOR.
12 COMPRA
14,4000
0,00%
14,4000
0,00%
0
14,4000
14,3000
-0,69%
32.288.750
461.729.125
Arri Rent
2,9200
0,00%
0
9:00:04
1.800
0,68%
2,9400
1.800
-0,68%
2,9000
YARP
1,39%
0,69%
0,69%
3,55%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
AP67
4,8800
3,39%
0
9:00:06
1.025
-1,64%
4,8000
1.042
-1,64%
4,8000
YAP67
1,67%
1,67%
1,67%
1,67%
-27,16%
0,00%
3 RESIS.
12 COMPRA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,8800
3,39%
7.497.353
36.587.083
AM Loc Prop
21,8000
0,00%
0
9:00:03
235
0,92%
22,0000
240
-0,92%
21,6000
YAML
0,93%
0,93%
0,93%
0,00%
1,87%
0,00%
3 RESIS.
12 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.028.013
109.610.683
ALTIA CONSULT
4,7000
0,00%
0
9:29:59
2.000
-2,13%
4,6000
4.509
-2,13%
4,6000
ALC
10,33%
2,62%
2,17%
44,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
6.878.185
32.327.470
Alquiber
9,2500
0,00%
0
9:00:06
2.500
0,00%
9,2500
1.699
0,00%
9,2500
ALQ
-10,19%
6,94%
7,56%
20,13%
74,53%
0,00%
Sin Inciden.
10 COMPRA
9,2500
0,00%
9,2500
0,00%
0
9,2500
9,2500
0,00%
5.401.421
49.963.144
All Iron
9,9500
0,00%
0
9:00:06
7.000
-0,50%
9,9000
2.070
-0,50%
9,9000
YAI1
1,53%
10,56%
4,74%
-0,50%
-14,94%
0,00%
Sin Inciden.
12 COMPRA
9,9500
0,00%
9,9500
0,00%
0
9,9500
9,9500
0,00%
11.648.491
115.902.485
Alb Prop
27,4000
0,00%
0
9:00:06
182
-0,73%
27,2000
184
-0,73%
27,2000
YAPS
-1,44%
0,74%
0,74%
-1,44%
-2,14%
0,00%
3 RESIS.
4 COMPRA
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
9.650.870
264.433.838
EBIOSS Energy
0,1130
0,00%
0
9:00:06
0
-
0,0000
0
-
0,0000
EBI
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,5500
-5,00%
0
9:00:03
5.372
-
0,0000
0
-
0,0000
AMEN
-8,06%
-5,00%
-5,00%
-7,57%
0,00%
0,00%
3 SOPOR.
-12 VENTA
9,0000
0,00%
8,5500
-5,00%
0
9,0000
8,5500
-5,00%
13.232.166
113.135.019
ADVERO
10,9000
0,00%
0
9:00:04
545
0,92%
11,0000
556
0,92%
11,0000
YADV
0,00%
0,93%
0,93%
7,92%
26,01%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
4.217.061
45.965.965
Adriano Care
9,9500
0,00%
0
9:00:04
500
0,50%
10,0000
508
0,50%
10,0000
YADR
-2,45%
4,19%
0,51%
-5,24%
0,00%
0,00%
Sin Inciden.
12 COMPRA
9,9500
0,00%
9,9500
0,00%
0
9,9500
9,9500
0,00%
12.000.000
119.400.000
Domo Activos
1,3500
0,00%
0
9:30:51
5.482
-0,74%
1,3400
1.000
0,00%
1,3500
DOMO
-2,17%
0,00%
-0,74%
-14,56%
-32,50%
0,00%
3 RESIS.
-4 VENTA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
11.455.014
15.464.269
Elaia
3,4800
0,00%
0
9:00:03
1.429
-1,15%
3,4400
1.454
-1,15%
3,4400
YEIS
1,16%
1,16%
1,16%
-6,45%
-50,64%
0,00%
3 RESIS.
10 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
11.292.420
39.297.622
Corpfin Capital
0,2300
0,00%
0
9:00:06
22.325
-4,35%
0,2200
22.728
-4,35%
0,2200
YPR3
-15,44%
-14,81%
-15,44%
-15,44%
-71,25%
0,00%
3 RESIS.
-12 VENTA
0,2300
0,00%
0,2300
0,00%
0
0,2300
0,2300
0,00%
9.709.120
2.233.098
Gavari Prop
32,4000
-3,57%
0
9:00:04
200
0,00%
32,4000
158
-1,85%
31,8000
YGAV
16,55%
1,89%
-5,26%
25,58%
33,88%
0,00%
3 RESIS.
10 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,4000
-3,57%
1.268.977
41.114.855
Hispanotels
5,9000
0,00%
0
9:00:06
704
0,00%
5,9000
870
0,00%
5,9000
YHSP
3,51%
-1,67%
1,72%
1,72%
2,61%
0,00%
Sin Inciden.
nEUTRAL
5,9000
0,00%
5,9000
0,00%
0
5,9000
5,9000
0,00%
11.174.900
65.931.910
Hannun
0,3200
0,00%
0
9:00:03
15.440
1,25%
0,3240
16.160
1,25%
0,3240
HAN
45,45%
3,23%
18,52%
11,11%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
40.652.790
13.008.893
GRINO ECOLOGIC
1,4200
0,00%
0
9:00:04
3.497
0,70%
1,4300
3.677
-4,23%
1,3600
GRI
-5,33%
4,41%
3,65%
-13,94%
-33,64%
-46,42%
3 RESIS.
4 COMPRA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
30.601.387
43.453.970
Green Sp
1,8200
0,00%
0
9:00:06
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
0,00%
-58,45%
0,00%
3 RESIS.
6 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
Grupo OP SOC
15,1000
0,00%
0
9:00:04
645
0,00%
15,1000
67
-0,66%
15,0000
YGOP
-0,66%
0,67%
0,00%
-1,95%
-2,58%
0,00%
3 RESIS.
nEUTRAL
15,1000
0,00%
15,1000
0,00%
0
15,1000
15,1000
0,00%
6.187.505
93.431.326
Gmp Property
67,5000
0,75%
0
9:00:06
100
0,00%
67,5000
20
0,00%
67,5000
YGMP
32,35%
0,75%
0,75%
21,62%
18,42%
0,00%
3 RESIS.
12 COMPRA
67,0000
0,00%
67,0000
0,00%
0
67,0000
67,5000
0,75%
19.124.270
1.290.888.225
Gigas Hosting
7,2000
0,00%
0
9:41:00
8
0,00%
7,2000
150
-2,08%
7,0500
GIGA
4,05%
2,86%
-2,04%
-6,49%
-25,62%
0,00%
Sin Inciden.
-2 VENTA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
11.644.365
83.839.428
Gen Gal Com
141,0000
-0,70%
0
9:00:06
40
1,42%
143,0000
40
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
1,44%
1,44%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Entrecampos
1,7200
0,00%
0
9:00:03
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
0,58%
-1,71%
-17,70%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Galil
13,0000
26,21%
0
9:00:06
500
-20,00%
10,4000
500
-21,54%
10,2000
YGCS
27,45%
27,45%
27,45%
-2,26%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
13,0000
26,21%
2.738.696
35.603.048
Fidere Patrimoni
35,2000
0,00%
0
9:00:03
200
-4,55%
33,6000
200
-4,55%
33,6000
YFID
0,00%
4,76%
4,76%
-8,81%
151,43%
0,00%
3 RESIS.
12 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
10.074.324
354.616.205
Zambal Spain
1,0900
0,00%
0
9:00:06
4.600
0,92%
1,1000
4.650
0,92%
1,1000
YZBL
0,00%
0,93%
0,00%
-2,68%
-11,38%
0,00%
3 RESIS.
10 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
646.006.452
704.147.033
Euroespes
0,3400
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-7,10%
-24,44%
-57,50%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,0000
0,00%
0
9:00:06
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Euroconsult Group
1,6000
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Excem Capital
0,8600
0,00%
0
9:00:04
0
-
0,0000
0
-
0,0000
YEXR
0,00%
10,97%
10,97%
19,44%
2,99%
0,00%
3 RESIS.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
13.601.736
11.697.493
Parlem
3,4400
-0,58%
2
9:00:08
4.290
1,74%
3,5000
250
0,00%
3,4400
PAR
18,62%
-3,37%
-1,71%
25,09%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,4400
-0,58%
3,4400
-0,58%
7
3,4600
3,4400
-0,58%
17.622.556
60.621.593
BIOTECHNOLOGY ASSETS
0,3460
1,76%
10
9:37:22
5.002
-0,43%
0,3445
15.000
-2,31%
0,3380
BST
-12,63%
-0,86%
1,47%
-8,95%
-51,81%
-95,98%
1 RESIS.
-2 VENTA
0,3460
1,76%
0,3460
1,76%
3
0,3400
0,3460
1,76%
63.517.383
21.977.015
Proeduca Altus Br
21,0000
0,00%
58
9:00:06
878
0,00%
21,0000
285
-0,95%
20,8000
PRO
22,09%
0,96%
11,11%
8,81%
21,74%
0,00%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
1.218
21,0000
21,0000
0,00%
45.178.967
948.758.307
Agile Content
4,4600
1,36%
89
9:03:07
4.322
0,45%
4,4800
1.325
0,00%
4,4600
AGIL
35,15%
2,76%
8,78%
17,68%
-37,18%
0,00%
1 RESIS.
12 COMPRA
4,4600
1,36%
4,4600
1,36%
397
4,4000
4,4600
1,36%
23.207.112
103.503.720
NBI Bearings
4,5600
0,00%
220
9:00:16
22.413
0,00%
4,5600
250
-0,44%
4,5400
NBI
-8,43%
0,00%
0,44%
-8,43%
-28,75%
0,00%
Sin Inciden.
2 COMPRA
4,5600
0,00%
4,5600
0,00%
1.003
4,5600
4,5600
0,00%
12.330.268
56.226.022
Llorente Cuenca
9,6000
0,00%
0
9:00:04
200
0,52%
9,6500
36
0,52%
9,6500
LLYC
14,97%
2,65%
6,59%
-11,82%
0,00%
0,00%
2 RESIS.
12 COMPRA
9,6000
0,00%
9,6000
0,00%
0
9,6000
9,6000
0,00%
11.639.570
111.739.872
Enerside Energy
3,1000
1,97%
500
9:25:04
3.000
-0,65%
3,0800
680
-1,94%
3,0400
ENRS
-5,20%
-3,13%
-2,52%
-38,00%
0,00%
0,00%
4 RESIS.
-8 VENTA
3,1000
1,97%
3,1000
1,97%
1.550
3,0400
3,1000
1,97%
37.325.116
115.707.860
Solucion Cuatro
10,0000
0,00%
801
9:39:02
34
0,00%
10,0000
300
-2,00%
9,8000
480S
42,86%
3,09%
16,28%
7,53%
-55,49%
0,00%
1 RESIS.
10 COMPRA
10,0000
0,00%
10,0000
0,00%
8.010
10,0000
10,0000
0,00%
2.732.362
27.323.620
Tier1
2,9800
0,00%
971
9:23:26
668
0,00%
2,9800
3.400
-2,01%
2,9200
TR1
63,74%
4,93%
2,76%
48,26%
74,24%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,67%
2,9800
0,00%
2.894
2,9800
3,0000
0,67%
10.000.000
29.800.000
Endurance Motive
1,3700
-1,44%
1.000
9:07:13
1.200
3,28%
1,4150
692
0,00%
1,3700
END
-3,52%
-9,57%
0,74%
-27,51%
0,00%
0,00%
1 SOPOR.
-10 VENTA
1,3700
-1,44%
1,3700
-1,44%
1.370
1,3900
1,3700
-1,44%
10.138.628
13.889.920
Izertis
9,0000
0,00%
1.097
9:00:08
1.356
0,00%
9,0000
325
-1,56%
8,8600
IZER
-1,96%
3,93%
2,27%
16,88%
6,13%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
9.873
9,0000
9,0000
0,00%
26.409.667
237.687.003
Greening
5,7800
-1,70%
1.250
9:20:25
1.150
0,00%
5,7800
296
-1,04%
5,7200
GGR
14,00%
-1,37%
1,40%
-2,03%
0,00%
0,00%
1 SOPOR.
nEUTRAL
5,8000
-1,36%
5,7800
-1,70%
7.225
5,8800
5,8000
-1,36%
29.102.276
168.211.155
Energy Solar
3,0600
2,00%
1.392
9:36:52
460
0,00%
3,0600
108
-1,96%
3,0000
ETC
-34,05%
0,99%
-5,85%
-54,52%
0,00%
0,00%
1 RESIS.
-2 VENTA
3,0600
2,00%
2,9700
-1,00%
4.260
3,0000
2,9700
-1,00%
26.832.788
82.108.331
ARTECHE
4,7000
-3,29%
1.130
9:37:36
530
2,13%
4,8000
590
0,00%
4,7000
ART
17,50%
-2,08%
0,43%
20,51%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,8000
-1,23%
4,7000
-3,29%
5.311
4,8600
4,8000
-1,23%
57.094.013
268.341.861
Labiana Health
1,8800
2,17%
1.330
9:20:25
1.316
1,06%
1,9000
670
0,00%
1,8800
LAB
50,40%
6,21%
25,33%
-35,62%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8800
2,17%
1,8800
2,17%
2.500
1,8400
1,8800
2,17%
7.221.255
13.575.959
CATENON
0,8600
-4,97%
2.000
9:35:12
2.750
7,56%
0,9250
1.690
0,58%
0,8650
COM
0,94%
1,18%
38,71%
-37,45%
12,27%
-44,87%
2 SOPOR.
4 COMPRA
0,8800
-2,76%
0,8600
-4,97%
1.720
0,9050
0,8800
-2,76%
18.733.848
16.111.109
Holaluz
1,3300
-1,12%
2.150
9:00:05
1.000
1,13%
1,3450
4.000
-1,50%
1,3100
HLZ
-58,70%
-6,67%
-55,67%
-78,13%
-90,40%
0,00%
Sin Inciden.
-12 VENTA
1,3300
-1,12%
1,3300
-1,12%
2.860
1,3450
1,3300
-1,12%
21.888.719
29.111.996
Singular People
2,9400
0,00%
2.500
9:35:52
1.144
2,72%
3,0200
1.736
0,00%
2,9400
SNG
-13,53%
-0,68%
-0,68%
-24,23%
0,00%
0,00%
3 SOPOR.
-12 VENTA
2,9400
0,00%
2,9400
0,00%
7.350
2,9400
2,9400
0,00%
53.852.526
158.326.426
Netex
3,9800
2,58%
4.000
9:31:00
602
-0,50%
3,9600
249
-4,02%
3,8200
NTX
0,51%
7,57%
9,94%
48,51%
-4,78%
0,00%
3 RESIS.
12 COMPRA
3,9800
2,58%
3,9800
2,58%
15.920
3,8800
3,9800
2,58%
8.865.610
35.285.128
ENERGIA INNOVACION
7,0400
1,29%
4.228
9:40:32
223
0,00%
7,0400
825
-0,57%
7,0000
EIDF
12,64%
-5,87%
-39,24%
-76,37%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,0400
1,29%
6,9100
-0,58%
29.765
6,9500
6,9600
0,14%
59.264.705
417.223.523
Facephi Biometria
2,0800
2,46%
7.759
9:40:46
1.220
-0,48%
2,0700
2.246
-3,37%
2,0100
FACE
4,00%
8,36%
3,34%
-25,56%
-45,68%
0,00%
Sin Inciden.
6 COMPRA
2,0800
2,46%
2,0100
-0,99%
16.139
2,0300
2,0500
0,99%
21.888.048
45.527.140
Vanadi Coffee
0,0880
-6,18%
15.000
9:17:36
5.000
5,68%
0,0930
6.000
0,23%
0,0882
VANA
-52,43%
-6,58%
-1,35%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,0884
-5,76%
0,0880
-6,18%
1.320
0,0938
0,0884
-5,76%
12.802.227
1.126.596
Lleidanetworks
1,1900
-4,42%
11.858
9:40:31
661
1,68%
1,2100
500
-0,42%
1,1850
LLN
54,55%
2,92%
51,72%
-32,51%
-79,11%
0,00%
Sin Inciden.
12 COMPRA
1,2450
0,00%
1,1550
-7,23%
14.111
1,2450
1,2450
0,00%
16.049.943
19.099.432
Asturiana Arma
0,1220
1,67%
20.800
9:36:15
115.936
0,00%
0,1220
8.500
-3,28%
0,1180
ELZ
-29,68%
-13,78%
-28,24%
-53,61%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1220
1,67%
0,1180
-1,67%
2.538
0,1200
0,1210
0,83%
128.551.665
15.683.303
Intercity CF
0,0318
-3,64%
27.488
9:26:21
30.002
5,03%
0,0334
23.500
0,00%
0,0318
CITY
-71,61%
-14,52%
-22,44%
-87,48%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0336
1,82%
0,0318
-3,64%
874
0,0330
0,0336
1,82%
49.403.358
1.571.027
Substrate
0,1582
-0,88%
52.000
9:36:14
10.480
-0,25%
0,1578
19.826
-1,39%
0,1560
SAI
-30,31%
-1,89%
-7,14%
-49,68%
0,00%
0,00%
2 SOPOR.
-12 VENTA
0,1594
-0,13%
0,1560
-2,26%
8.226
0,1596
0,1594
-0,13%
71.966.074
11.385.033
CLERHP
4,4900
8,98%
57.682
9:41:16
200
-0,45%
4,4700
400
-2,23%
4,3900
CLR
6,90%
9,36%
17,46%
52,05%
131,25%
0,00%
4 RESIS.
12 COMPRA
4,4900
8,98%
4,1600
0,97%
258.992
4,1200
4,1600
0,97%
14.064.272
63.148.581
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000