BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intercity CF
0,0538
-2,36%
9.054.278
18:00:00
60.000
-7,06%
0,0500
100.000
-16,36%
0,0450
CITY
-22,25%
-28,03%
35,33%
-83,23%
-98,62%
0,00%
3 SOPOR.
-8 VENTA
0,0644
16,88%
0,0494
-10,34%
487.120
0,0551
0,0532
-3,45%
101.732.570
5.473.212
Vanadi Coffee
0,0530
8,16%
13.612.261
18:00:00
43.855
1,51%
0,0538
49.020
-3,77%
0,0510
VANA
-67,28%
19,60%
3,27%
-79,89%
0,00%
0,00%
1 RESIS.
nEUTRAL
0,0596
21,63%
0,0450
-8,16%
721.450
0,0490
0,0480
-2,04%
127.810.824
6.773.974
Enerside Energy
0,8600
-4,44%
10.970
18:00:00
3.600
5,23%
0,9050
750
-5,23%
0,8150
ENRS
-2,27%
-13,57%
2,38%
-60,91%
-84,19%
0,00%
1 SOPOR.
-12 VENTA
0,9050
0,56%
0,8300
-7,78%
9.434
0,9000
0,8800
-2,22%
43.964.285
37.809.285
Profithol
0,6300
-3,08%
139.308
18:00:00
4.000
-1,27%
0,6220
3.500
-4,13%
0,6040
SPH
152,00%
13,96%
233,70%
34,22%
-81,70%
0,00%
3 SOPOR.
6 COMPRA
0,6960
7,08%
0,6040
-7,08%
87.764
0,6500
0,6620
1,85%
19.629.000
12.366.270
Substrate
0,0472
-2,68%
2.717.229
18:00:00
208.024
3,81%
0,0490
10.000
-3,60%
0,0455
SAI
-33,14%
0,83%
-14,39%
-50,20%
-84,70%
0,00%
Sin Inciden.
-6 VENTA
0,0496
2,27%
0,0453
-6,60%
128.253
0,0485
0,0496
2,27%
203.223.248
9.592.137
Aeternal Ment
8,1500
-4,68%
0
18:00:00
4.614
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-11,89%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Optare
7,6000
0,00%
190
18:00:00
639
0,00%
7,6000
691
-4,61%
7,2500
OPTS
14,29%
4,83%
5,56%
0,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
7,6000
0,00%
7,2500
-4,61%
1.444
7,6000
7,2500
-4,61%
3.523.555
26.779.018
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Greening
3,6700
-2,13%
4.441
18:00:00
1.000
0,27%
3,6800
900
-1,91%
3,6000
GGR
-8,25%
-1,63%
-12,38%
-28,37%
-53,72%
0,00%
3 SOPOR.
-12 VENTA
3,6900
-1,60%
3,6100
-3,73%
16.298
3,7500
3,6600
-2,40%
29.102.276
106.805.353
Pangaea Onc Br
1,6400
-3,53%
3.001
18:00:00
500
3,66%
1,7000
2.049
0,00%
1,6400
PANG
-0,61%
-1,20%
-2,96%
2,50%
-12,77%
0,00%
4 SOPOR.
-12 VENTA
1,6500
-2,94%
1,6400
-3,53%
4.922
1,7000
1,6500
-2,94%
36.193.355
59.357.102
Vytrus Biotech
17,3500
-1,70%
7.683
18:00:00
500
0,86%
17,5000
8.281
-1,73%
17,0500
VYT
102,92%
-11,90%
13,73%
521,43%
461,29%
0,00%
Sin Inciden.
4 COMPRA
18,0000
1,98%
17,1500
-2,83%
133.300
17,6500
18,0000
1,98%
7.635.100
132.468.985
SECUOYA GRUPO
29,6000
-2,63%
50
18:00:00
205
4,73%
31,0000
87
0,00%
29,6000
SEC
-4,52%
0,00%
-1,33%
28,70%
765,50%
231,38%
3 RESIS.
-8 VENTA
29,6000
-2,63%
29,6000
-2,63%
1.480
30,4000
29,6000
-2,63%
8.073.574
238.977.790
Endurance Motive
3,1400
-1,26%
8.849
18:00:00
491
1,91%
3,2000
160
-1,27%
3,1000
END
-7,92%
6,08%
7,53%
196,23%
33,62%
0,00%
Sin Inciden.
6 COMPRA
3,1900
0,31%
3,1000
-2,52%
27.786
3,1800
3,1900
0,31%
12.488.529
39.213.981
Holaluz
0,8700
2,35%
6.952
18:00:00
4.890
1,15%
0,8800
1
-8,05%
0,8000
HLZ
22,88%
16,00%
11,83%
-30,40%
-86,28%
0,00%
Sin Inciden.
8 COMPRA
0,8700
2,35%
0,8300
-2,35%
6.048
0,8500
0,8700
2,35%
32.879.195
28.604.900
Singular People
1,9800
-1,98%
350
18:00:00
700
2,02%
2,0200
616
0,00%
1,9800
SNG
-2,94%
-1,00%
-9,17%
4,21%
-47,89%
0,00%
2 SOPOR.
-12 VENTA
1,9800
-1,98%
1,9800
-1,98%
693
2,0200
1,9800
-1,98%
53.852.526
106.628.001
EV Motors
10,5000
0,00%
2.776
18:00:00
873
0,00%
10,5000
300
-2,86%
10,2000
EBROM
-10,64%
-1,87%
1,94%
69,35%
0,00%
0,00%
Sin Inciden.
-6 VENTA
10,6000
0,95%
10,3000
-1,90%
29.148
10,5000
10,6000
0,95%
48.620.420
510.514.410
Atom Hoteles
17,2000
-1,71%
466
18:00:00
9.219
0,00%
17,2000
1
-12,79%
15,0000
YATO
8,18%
-1,71%
4,88%
21,99%
62,26%
0,00%
3 SOPOR.
nEUTRAL
17,2000
-1,71%
17,2000
-1,71%
8.015
17,5000
17,2000
-1,71%
32.288.750
555.366.500
Lleidanetworks
1,2000
0,84%
12.184
18:00:00
2.672
0,00%
1,2000
1.000
-4,58%
1,1450
LLN
-2,44%
2,56%
4,35%
4,35%
-32,77%
37,92%
Sin Inciden.
4 COMPRA
1,2000
0,84%
1,1700
-1,68%
14.621
1,1900
1,1700
-1,68%
16.049.943
19.259.932
Seresco
6,1000
-1,61%
1.000
18:00:00
150
34,43%
8,2000
3.700
-1,64%
6,0000
SCO
-8,27%
-0,81%
5,17%
27,08%
104,70%
0,00%
3 SOPOR.
-8 VENTA
6,2000
0,00%
6,1000
-1,61%
6.100
6,2000
6,2000
0,00%
9.036.734
55.124.077
Inv Doalca
25,2000
-1,56%
0
18:00:00
200
0,00%
25,2000
202
-1,59%
24,8000
YDOA
0,00%
1,61%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
10 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Parlem
1,3300
1,53%
4.164
18:00:00
500
0,75%
1,3400
3.788
-0,75%
1,3200
PAR
-52,84%
5,56%
-42,17%
-58,95%
-55,96%
0,00%
Sin Inciden.
-8 VENTA
1,3400
2,29%
1,2900
-1,53%
5.538
1,3100
1,3300
1,53%
19.865.753
26.421.451
CLERHP
6,9400
0,58%
4.613
18:00:00
500
0,29%
6,9600
59
-3,75%
6,6800
CLR
18,43%
6,12%
3,89%
90,14%
131,33%
375,34%
Sin Inciden.
12 COMPRA
6,9600
0,87%
6,8000
-1,45%
32.014
6,9000
6,9600
0,87%
18.171.923
126.113.146
Facephi Biometria
2,2200
-0,45%
5.351
18:00:00
1.299
0,00%
2,2200
1.200
-1,80%
2,1800
FACE
-12,25%
-2,20%
0,00%
-5,93%
-26,73%
115,53%
Sin Inciden.
-4 VENTA
2,2600
1,35%
2,2000
-1,35%
11.879
2,2300
2,2600
1,35%
26.624.087
59.105.473
Vitruvio
17,2000
-0,58%
1.380
18:00:00
800
0,00%
17,2000
31.328
-0,58%
17,1000
YVIT
4,88%
0,00%
-0,58%
13,91%
37,60%
0,00%
3 SOPOR.
nEUTRAL
17,2000
-0,58%
17,1000
-1,16%
23.736
17,3000
17,1000
-1,16%
14.900.001
256.280.017
CATENON
1,0100
-0,98%
2.219
18:00:00
534
1,98%
1,0300
995
-0,99%
1,0000
COM
2,02%
0,50%
13,48%
65,57%
-30,82%
10,99%
Sin Inciden.
6 COMPRA
1,0100
-0,98%
1,0100
-0,98%
2.241
1,0200
1,0100
-0,98%
18.733.848
18.921.186
Ibervalles
5,6000
-0,88%
0
18:00:00
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Asturiana Arma
0,0980
-0,61%
10.500
18:00:00
24.502
0,00%
0,0980
12.146
-8,16%
0,0900
ELZ
24,05%
-3,45%
-4,85%
-8,84%
-64,36%
0,00%
3 SOPOR.
-12 VENTA
0,0982
-0,41%
0,0978
-0,81%
1.029
0,0986
0,0982
-0,41%
128.551.665
12.598.063
Indexa Capital
12,8000
0,00%
582
18:00:00
623
0,00%
12,8000
400
-2,34%
12,5000
INDXA
-6,57%
0,00%
9,40%
67,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,7000
-0,78%
7.450
12,8000
12,7000
-0,78%
14.554.840
186.301.952
ADVERO
13,4000
-0,74%
0
18:00:00
404
1,49%
13,6000
410
0,00%
13,4000
YADV
-5,63%
-0,74%
0,00%
10,74%
32,67%
0,00%
3 RESIS.
-10 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,4000
-0,74%
6.908.633
92.575.682
Testa Resid
2,7600
-0,72%
1
18:00:00
1.876
1,45%
2,8000
1.812
0,00%
2,7600
YTST
-11,54%
1,47%
-14,81%
-11,54%
-41,53%
0,00%
3 SOPOR.
-10 VENTA
2,7600
-0,72%
2,7600
-0,72%
3
2,7800
2,7600
-0,72%
132.270.202
365.065.758
Arri Rent
2,8000
-0,71%
0
18:00:00
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
4 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Kompuestos
0,7400
-0,67%
87
18:00:00
6.500
4,05%
0,7700
6.800
-0,68%
0,7350
KOM
-15,91%
-0,67%
-5,13%
-26,00%
-22,92%
0,00%
3 RESIS.
-12 VENTA
0,7400
-0,67%
0,7400
-0,67%
64
0,7450
0,7400
-0,67%
13.498.901
9.989.187
Making Science
7,8000
-0,64%
3.999
18:00:00
1.055
3,85%
8,1000
1.100
-0,64%
7,7500
MAKS
-10,34%
-1,27%
-2,50%
-11,86%
-36,74%
0,00%
3 SOPOR.
-10 VENTA
8,1000
3,18%
7,8000
-0,64%
31.192
7,8500
7,9000
0,64%
9.091.946
70.917.179
Prov Sani
16,0000
-0,62%
0
18:00:00
315
1,25%
16,2000
315
0,00%
16,0000
YPSN
-0,62%
0,00%
-0,62%
-0,62%
-0,62%
0,00%
3 RESIS.
-10 VENTA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,0000
-0,62%
1.979.469
31.671.504
Umbrella
3,2400
-0,61%
0
18:00:00
500
85,19%
6,0000
410
-12,35%
2,8400
USI
-4,14%
0,00%
0,00%
8,00%
-49,38%
0,00%
3 RESIS.
-8 VENTA
3,2600
0,00%
3,2600
0,00%
0
3,2600
3,2400
-0,61%
21.557.997
69.847.910
Green Sp
1,6500
-0,60%
0
18:00:00
2.977
1,82%
1,6800
3.037
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Serrano 61
19,7000
-0,51%
0
18:00:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Trivium
39,6000
-0,50%
198
18:00:00
126
1,01%
40,0000
58
0,00%
39,6000
YTRI
-1,00%
0,00%
-1,49%
-2,46%
-13,16%
0,00%
1 SOPOR.
-8 VENTA
39,6000
-0,50%
39,6000
-0,50%
7.841
39,8000
39,6000
-0,50%
5.000.000
198.000.000
BIOTECHNOLOGY ASSETS
0,2440
0,83%
77.824
18:00:00
30.057
0,41%
0,2450
21.200
-3,28%
0,2360
BST
24,49%
3,39%
9,91%
-24,46%
-32,22%
-93,98%
1 RESIS.
8 COMPRA
0,2460
1,65%
0,2410
-0,41%
18.989
0,2420
0,2420
0,00%
74.285.419
18.125.642
NZI TECHNICAL
1,0900
0,00%
0
18:00:00
3.000
-0,92%
1,0800
13.000
-26,61%
0,8000
NZI
445,00%
31,33%
31,33%
19,78%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
16.490.102
17.974.211
ALTIA CONSULT
7,2000
0,00%
2.413
18:00:00
2.966
0,00%
7,2000
727
-2,78%
7,0000
ALC
1,41%
-2,70%
4,35%
33,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2000
0,00%
7,2000
0,00%
17.374
7,2000
7,2000
0,00%
6.878.185
49.522.932
Olimpo
0,9900
0,00%
0
18:00:00
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
4,76%
1,02%
1,54%
2,06%
-10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
Numulae
1,9900
0,00%
0
18:00:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
7,57%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Azaria Rental
8,5000
1,19%
0
18:00:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Nextpoint
8,9500
0,00%
0
18:00:00
1.075
0,00%
8,9500
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-11,39%
-17,13%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
NBI Bearings
2,9800
0,00%
200
18:00:00
300
0,67%
3,0000
200
-0,67%
2,9600
NBI
3,47%
0,00%
-1,97%
-11,31%
-39,18%
112,86%
Sin Inciden.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
596
2,9800
2,9800
0,00%
12.330.268
36.744.199
Entrecampos
1,8000
0,00%
0
18:00:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
18:00:00
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
REVENGA SMART
0,7500
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Alquiber
12,7000
0,00%
90
18:00:00
15.769
0,79%
12,8000
500
-11,02%
11,3000
ALQ
0,79%
1,60%
4,10%
12,39%
64,94%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,79%
12,7000
0,00%
1.143
12,7000
12,8000
0,79%
5.401.421
68.598.047
TESLA ENERGY
0,1130
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Solucion Cuatro
15,0000
0,00%
1.900
18:00:00
638
6,67%
16,0000
33
0,00%
15,0000
480S
-3,23%
-0,66%
2,04%
20,00%
56,25%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,00%
15,0000
0,00%
28.500
15,0000
15,0000
0,00%
2.732.362
40.985.430
TANDER
12,1000
0,00%
0
18:00:00
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
4,31%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1200
0,00%
0
18:00:00
6.810
0,00%
1,1200
3
-26,79%
0,8200
YTCH
5,66%
0,00%
1,82%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
47.790.283
53.525.117
Torimbia
24,2000
0,00%
0
18:00:00
207
0,00%
24,2000
211
-1,65%
23,8000
YTRM
2,54%
1,68%
1,68%
8,04%
-8,33%
0,00%
3 RESIS.
12 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
5.119.074
123.881.591
Tree Technology
2,3000
0,00%
0
18:00:00
1.000
8,70%
2,5000
2.200
0,00%
2,3000
TRTK
0,00%
0,88%
-2,54%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
2,3000
0,00%
2,3000
0,00%
0
2,3000
2,3000
0,00%
6.037.520
13.886.296
VBARE
5,3500
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YVBA
-13,71%
0,00%
4,90%
-46,50%
-24,65%
0,00%
3 RESIS.
-10 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
Veracruz
32,4000
1,89%
0
18:00:00
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,25%
1,89%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Adriano Care
10,0000
0,00%
0
18:00:00
1.000
1,00%
10,1000
1.250
-3,00%
9,7000
YADR
1,52%
1,01%
-0,99%
-0,99%
-4,76%
0,00%
3 RESIS.
-2 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
120.000.000
Vivenio Residen
1,3500
0,00%
0
18:00:00
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,75%
0,75%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
QUONIA
1,2700
0,00%
0
18:00:00
4.000
0,79%
1,2800
4.000
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,79%
-7,97%
-15,33%
0,00%
3 RESIS.
4 COMPRA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Mistral Iberia
1,0600
0,00%
0
18:00:00
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
1,92%
1,92%
4,95%
3,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
NATAC NATURAL
0,7300
1,39%
0
18:00:00
27.486
0,00%
0,7300
3.000
-1,37%
0,7200
NAT
-8,75%
1,39%
-0,68%
15,87%
-30,48%
-31,13%
3 RESIS.
4 COMPRA
0,7200
0,00%
0,7200
0,00%
0
0,7200
0,7300
1,39%
434.830.325
317.426.137
IBI LION
1,1000
0,00%
900
18:00:00
4.550
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
-3,51%
-1,79%
-3,51%
6,84%
-0,31%
0,00%
Sin Inciden.
-12 VENTA
1,1000
0,00%
1,1000
0,00%
990
1,1000
1,1000
0,00%
75.858.135
83.443.949
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-67,62%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Energy Solar
2,4000
1,69%
15.244
18:00:00
755
10,83%
2,6600
3.000
-9,58%
2,1700
ETC
-17,24%
-4,07%
-8,17%
4,89%
-71,35%
0,00%
Sin Inciden.
-12 VENTA
2,4200
2,54%
2,3600
0,00%
36.586
2,3600
2,3700
0,42%
26.951.376
64.683.302
Fidere Patrimoni
42,8000
4,90%
0
18:00:00
0
-100,00%
0,0000
200
-100,00%
0,0000
YFID
16,94%
-10,83%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
4 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Gavari Prop
33,6000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YGAV
5,00%
269,23%
269,23%
0,00%
30,23%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
887.546
29.821.546
Gen Gal Com
162,0000
0,62%
0
18:00:00
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,3800
0,00%
631
18:00:00
300
1,18%
3,4200
150
-1,18%
3,3400
GIGA
18,18%
0,90%
-3,43%
-45,48%
-56,10%
20,94%
Sin Inciden.
-12 VENTA
3,4500
2,07%
3,3800
0,00%
2.133
3,3800
3,4500
2,07%
12.568.520
42.481.598
Gmp Property
65,0000
0,78%
0
18:00:00
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
17,3000
0,00%
0
18:00:00
1.513
0,00%
17,3000
100
-0,58%
17,2000
YGOP
2,98%
1,76%
2,37%
10,90%
12,34%
0,00%
3 RESIS.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
6.187.505
107.043.837
ENERGIA INNOVACION
0,6100
0,00%
768
18:00:00
5.000
6,56%
0,6500
1.247
-1,64%
0,6000
EIDF
-39,12%
-6,15%
-20,78%
-86,38%
-97,74%
0,00%
Sin Inciden.
-12 VENTA
0,6200
1,64%
0,6100
0,00%
468
0,6100
0,6200
1,64%
66.042.222
40.285.755
Hannun
0,1640
0,00%
0
18:00:00
30.000
-0,61%
0,1630
1.000
-14,63%
0,1400
HAN
9,33%
0,00%
3,14%
-17,59%
-38,81%
0,00%
3 RESIS.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
50.443.678
8.272.763
Hispanotels
9,0500
0,00%
1.400
18:00:00
296
0,00%
9,0500
704
0,00%
9,0500
YHSP
1,12%
0,56%
0,00%
19,08%
56,03%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
12.670
9,0500
9,0500
0,00%
11.174.900
101.132.845
Elaia
0,9300
0,00%
0
18:00:00
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
6 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Hom Capital
6,2000
0,00%
0
18:00:00
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Meridia
0,7900
0,00%
0
18:00:00
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,64%
0,64%
-6,51%
2,60%
0,00%
3 RESIS.
4 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Iflex Flexible
1,5300
0,00%
0
18:00:00
5.000
15,69%
1,7700
653
0,00%
1,5300
IFLEX
-14,04%
0,00%
-1,92%
-1,29%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
Zambal Spain
0,9050
0,00%
0
18:00:00
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
INBEST PRIME III
0,9900
0,00%
0
18:00:00
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Jaba I Inv
1,0300
0,00%
0
18:00:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
13,92%
0
18:00:00
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
18,0000
13,92%
7.497.003
134.946.054
Castellana Prop
9,7000
0,00%
0
18:00:00
516
0,00%
9,7000
524
-1,55%
9,5500
YCPS
32,88%
1,57%
2,11%
40,58%
50,39%
0,00%
Sin Inciden.
12 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
147.027.250
1.426.164.325
Almagro Capital
0,8000
0,00%
6.000
18:00:00
4.336
1,88%
0,8150
15.000
-1,25%
0,7900
YAC1
-14,44%
-2,44%
-6,98%
-17,43%
-13,72%
0,00%
Sin Inciden.
-12 VENTA
0,8000
0,00%
0,8000
0,00%
4.800
0,8000
0,8000
0,00%
76.377.213
61.101.770
Cox Energy
1,3900
1,46%
0
18:00:00
505
7,91%
1,5000
400
-2,16%
1,3600
COX
6,92%
5,30%
5,30%
-9,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3900
1,46%
180.441.176
250.813.235
Labiana Health
5,2000
5,69%
10.967
18:00:00
953
0,96%
5,2500
991
-2,88%
5,0500
LAB
7,44%
11,11%
0,00%
76,87%
73,33%
0,00%
1 RESIS.
12 COMPRA
5,2500
6,71%
4,9200
0,00%
57.028
4,9200
4,9200
0,00%
8.489.255
44.144.126
La Finca
4,2200
0,00%
0
18:00:00
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
INBEST PRIME II
0,9900
0,00%
0
18:00:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
2,59%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
BARCINO
1,4500
0,00%
0
18:00:00
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
INBEST PRIME I
1,1300
0,00%
0
18:00:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME IV
0,9450
0,00%
0
18:00:00
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
KNOWMAD MOOD
4,3800
0,46%
226
18:00:00
1.000
2,74%
4,5000
1.379
-1,37%
4,3200
ATSI
-7,98%
1,86%
3,79%
26,59%
19,67%
0,00%
3 RESIS.
10 COMPRA
4,3800
0,46%
4,3800
0,46%
990
4,3600
4,3800
0,46%
50.000.000
219.000.000
All Iron
14,3000
0,70%
355
18:00:00
2.078
4,20%
14,9000
345
0,00%
14,3000
YAI1
0,70%
0,00%
-4,03%
28,83%
50,53%
0,00%
3 RESIS.
nEUTRAL
14,3000
0,70%
14,3000
0,70%
5.077
14,2000
14,3000
0,70%
15.553.223
222.411.089
Millenium Hotels
2,8400
0,71%
3
18:00:00
125
14,08%
3,2400
1.000
-0,70%
2,8200
YMHRE
2,16%
2,16%
0,00%
20,34%
-18,86%
0,00%
3 RESIS.
12 COMPRA
2,8400
0,71%
2,8400
0,71%
9
2,8200
2,8400
0,71%
116.032.487
329.532.263
Domo Activos
1,2500
0,81%
4.800
18:00:00
5.554
69,60%
2,1200
4.427
0,00%
1,2500
DOMO
2,46%
2,46%
3,31%
1,63%
-20,89%
0,00%
1 RESIS.
12 COMPRA
1,2500
0,81%
1,2500
0,81%
6.000
1,2400
1,2500
0,81%
11.455.014
14.318.768
Tempore
3,2800
1,23%
31
18:00:00
1.525
0,00%
3,2800
1.553
-1,83%
3,2200
YTEM
-2,38%
1,23%
1,86%
-13,23%
-21,90%
0,00%
3 RESIS.
8 COMPRA
3,2800
1,23%
3,2800
1,23%
102
3,2400
3,2800
1,23%
36.416.040
119.444.611
Redegal
8,1500
1,24%
617
18:00:00
285
9,20%
8,9000
76
-20,25%
6,5000
RDG
21,64%
6,54%
25,38%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,1500
1,24%
8,1500
1,24%
5.029
8,0500
8,1500
1,24%
2.177.740
17.748.581
ROBOT
3,8800
2,11%
2.013
18:00:00
500
0,00%
3,8800
450
-0,52%
3,8600
RBT
32,88%
2,11%
0,52%
177,14%
113,19%
0,00%
3 RESIS.
12 COMPRA
3,8800
2,11%
3,8800
2,11%
7.810
3,8000
3,8800
2,11%
2.779.314
10.783.738
Llorente Cuenca
5,6500
3,67%
451
18:00:00
210
6,19%
6,0000
500
-1,77%
5,5500
LLYC
-19,86%
3,67%
0,00%
-7,38%
-47,69%
0,00%
3 RESIS.
nEUTRAL
5,6500
3,67%
5,6000
2,75%
2.548
5,4500
5,6000
2,75%
11.639.570
65.763.571
Agile Content
2,1800
3,81%
2.850
18:00:00
8.083
0,00%
2,1800
2.381
-3,67%
2,1000
AGIL
0,00%
9,00%
5,83%
-14,84%
-44,95%
37,58%
3 RESIS.
12 COMPRA
2,1800
3,81%
2,1800
3,81%
6.213
2,1000
2,1800
3,81%
23.207.112
50.591.504
GRINO ECOLOGIC
1,1000
8,91%
10.411
18:00:00
4.544
0,00%
1,1000
5.000
-9,09%
1,0000
GRI
12,24%
15,79%
18,28%
27,91%
-35,29%
-23,08%
5 RESIS.
12 COMPRA
1,1000
8,91%
1,0500
3,96%
11.452
1,0100
1,0500
3,96%
30.601.387
33.661.526

Creditos
Bus.Valor
Conectar
Bus.User

