Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
43.819,2
0,95%
321.004.149
18:02:31
0
-
0,0000
0
-
0,0000
DJI
16,26%
0,16%
2,07%
24,88%
23,08%
146,04%
2 RESIS.
12 COMPRA
43.837,2
0,99%
43.345,5
-0,14%
0
43.408,4
43.538,7
0,30%
0
0
Visa-A
310,5900
1,04%
3.842.670
17:44:02
0
-
0,0000
0
-
0,0000
V
19,30%
0,76%
8,28%
23,14%
54,63%
394,98%
Sin Inciden.
nEUTRAL
310,5900
1,04%
306,8200
-0,19%
1.193.494.875
307,3900
307,5000
0,04%
0
0
Verizon Comm
42,5050
0,68%
7.464.640
17:46:46
0
-
0,0000
0
-
0,0000
VZ
12,75%
4,00%
-2,73%
14,11%
-16,43%
-8,26%
1 RESIS.
10 COMPRA
42,5300
0,73%
42,0100
-0,50%
317.284.523
42,2200
42,2200
0,00%
0
0
Unitedhealth Group
600,0700
-0,07%
1.706.500
17:44:03
0
-
0,0000
0
-
0,0000
UNH
13,98%
1,17%
5,00%
11,21%
36,38%
538,50%
Sin Inciden.
10 COMPRA
603,7000
0,53%
597,1900
-0,55%
1.024.019.455
600,5000
600,0000
-0,08%
0
0
Travlr Comp
260,8600
1,43%
482.530
17:43:48
0
-
0,0000
0
-
0,0000
TRV
36,94%
1,69%
0,45%
49,01%
71,02%
161,43%
1 RESIS.
12 COMPRA
260,8800
1,43%
255,0900
-0,82%
125.872.776
257,1900
257,1900
0,00%
0
0
Salesforce
339,8000
4,33%
4.868.610
17:44:01
0
-
0,0000
0
-
0,0000
CRM
29,13%
2,46%
16,65%
51,48%
12,83%
0,00%
3 RESIS.
12 COMPRA
341,1700
4,75%
328,7800
0,95%
1.654.353.678
325,7000
331,3500
1,73%
0
0
Procter&Gamble
172,6800
1,05%
3.924.900
17:46:58
0
-
0,0000
0
-
0,0000
PG
17,84%
3,35%
1,85%
15,42%
17,61%
104,69%
Sin Inciden.
nEUTRAL
173,2600
1,39%
170,2450
-0,38%
677.751.732
170,8900
170,9300
0,02%
0
0
NVIDIA
144,9200
-0,66%
385.512.170
17:46:07
0
-
0,0000
0
-
0,0000
NVDA
192,64%
-1,25%
0,84%
190,16%
339,35%
28.889,80%
Sin Inciden.
8 COMPRA
152,8900
4,80%
140,7100
-3,55%
55.868.423.676
145,8900
149,3000
2,34%
0
0
Nike -B-
74,4400
1,47%
5.952.440
17:44:01
0
-
0,0000
0
-
0,0000
NKE
-31,44%
-1,64%
-8,64%
-30,14%
-57,43%
55,74%
Sin Inciden.
nEUTRAL
74,6300
1,73%
73,2100
-0,20%
443.099.634
73,3600
73,3600
0,00%
0
0
Microsoft
413,8500
-0,39%
16.499.910
17:44:06
0
-
0,0000
0
-
0,0000
MSFT
10,05%
-3,05%
-1,18%
10,93%
20,62%
804,23%
Sin Inciden.
-10 VENTA
419,7800
1,03%
410,3200
-1,24%
6.828.487.754
415,4900
419,7700
1,03%
0
0
Merck
98,5700
1,16%
6.338.840
17:47:01
0
-
0,0000
0
-
0,0000
MRK
-9,59%
0,21%
-7,31%
-3,56%
22,14%
81,62%
Sin Inciden.
-6 VENTA
98,6600
1,25%
96,9500
-0,50%
624.819.459
97,4400
97,9500
0,52%
2.533.279.845
249.705.394.322
McDonalds
286,4100
-1,55%
2.781.350
17:47:02
0
-
0,0000
0
-
0,0000
MCD
-3,41%
-4,07%
-9,04%
2,12%
13,68%
213,80%
4 SOPOR.
-6 VENTA
286,6700
-1,46%
283,6400
-2,50%
796.606.454
290,9100
285,0000
-2,03%
0
0
JPMorgan Chase
243,7600
1,24%
4.643.010
17:46:04
0
-
0,0000
0
-
0,0000
JPM
43,30%
0,78%
9,31%
59,35%
51,48%
323,31%
Sin Inciden.
10 COMPRA
244,2600
1,45%
242,1500
0,57%
1.131.780.118
240,7800
243,0800
0,96%
0
0
Johnson & Johnson
154,7400
1,06%
3.697.120
17:47:05
0
-
0,0000
0
-
0,0000
JNJ
-1,28%
1,89%
-4,97%
2,40%
-5,00%
49,85%
3 RESIS.
-4 VENTA
154,8000
1,10%
152,8500
-0,17%
572.092.349
153,1100
153,6200
0,33%
0
0
IBM
220,7300
2,86%
2.409.740
17:44:03
0
-
0,0000
0
-
0,0000
IBM
34,96%
5,62%
-4,76%
43,41%
90,20%
51,20%
2 RESIS.
12 COMPRA
220,9000
2,94%
215,2800
0,32%
531.901.910
214,6000
215,8100
0,56%
903.180.353
199.358.999.318
Honeywell
225,5100
-0,51%
2.890.090
17:44:02
0
-
0,0000
0
-
0,0000
HON
7,53%
-2,24%
1,81%
17,92%
3,21%
0,00%
Sin Inciden.
8 COMPRA
228,8700
0,97%
224,8200
-0,82%
651.744.196
226,6700
228,8700
0,97%
0
0
Hom Depot
406,0000
1,50%
1.652.060
17:43:21
0
-
0,0000
0
-
0,0000
HD
17,15%
0,07%
-0,10%
32,97%
-0,66%
327,96%
Sin Inciden.
nEUTRAL
407,7700
1,94%
400,6300
0,16%
670.736.360
400,0000
401,3300
0,33%
0
0
Goldman Sachs Group
596,3300
2,47%
926.280
17:45:45
0
-
0,0000
0
-
0,0000
GS
54,58%
1,31%
15,17%
78,02%
53,94%
222,41%
Sin Inciden.
nEUTRAL
596,6600
2,53%
585,0000
0,53%
552.368.552
581,9300
587,8000
1,01%
0
0
Coca-Cola Co
63,2500
0,41%
9.742.870
17:46:40
0
-
0,0000
0
-
0,0000
KO
7,33%
1,12%
-8,93%
9,00%
14,73%
50,18%
Sin Inciden.
nEUTRAL
63,6100
0,98%
62,9600
-0,05%
616.236.528
62,9900
63,1500
0,25%
0
0
Cisco Systems
57,8550
0,62%
11.228.700
17:44:05
0
-
0,0000
0
-
0,0000
CSCO
14,52%
-0,11%
2,24%
21,04%
8,65%
127,66%
1 RESIS.
10 COMPRA
57,9250
0,74%
57,1000
-0,70%
649.636.439
57,5000
57,2100
-0,50%
0
0
Chevron
162,1800
0,53%
3.302.550
17:43:59
0
-
0,0000
0
-
0,0000
CVX
8,73%
0,23%
7,49%
12,59%
44,92%
46,31%
1 RESIS.
12 COMPRA
162,6400
0,81%
161,3300
0,00%
535.607.559
161,3300
162,0000
0,42%
0
0
Caterpillar
388,0000
1,70%
1.092.480
17:46:50
0
-
0,0000
0
-
0,0000
CAT
31,23%
0,17%
-0,64%
55,57%
93,57%
290,32%
2 RESIS.
8 COMPRA
389,1500
2,01%
379,0000
-0,66%
423.882.240
381,5000
383,9200
0,63%
0
0
Boeing Co
143,8400
-1,53%
5.296.150
17:46:04
0
-
0,0000
0
-
0,0000
BA
-44,82%
4,13%
-10,00%
-34,10%
-32,83%
13,02%
4 SOPOR.
-10 VENTA
146,3900
0,21%
141,3900
-3,21%
761.798.216
146,0800
146,3900
0,21%
0
0
Apple
228,7000
-0,13%
40.137.920
17:45:05
0
-
0,0000
0
-
0,0000
AAPL
18,79%
0,21%
-3,29%
19,96%
42,45%
708,04%
Sin Inciden.
12 COMPRA
229,9200
0,40%
225,7300
-1,43%
9.179.542.304
229,0000
228,8600
-0,06%
0
0
Amgen
287,7400
-0,05%
2.095.630
17:44:04
0
-
0,0000
0
-
0,0000
AMGN
-0,10%
-2,77%
-9,16%
9,48%
39,63%
82,73%
Sin Inciden.
-12 VENTA
289,8000
0,67%
284,2700
-1,25%
602.996.576
287,8700
288,1800
0,11%
0
0
American Express
292,0900
1,52%
832.600
17:43:54
0
-
0,0000
0
-
0,0000
AXP
55,91%
1,31%
7,89%
79,98%
68,31%
232,32%
Sin Inciden.
nEUTRAL
292,2900
1,59%
287,6200
-0,03%
243.194.134
287,7100
289,8200
0,73%
0
0
AmazonCom
197,5000
-2,65%
68.504.150
17:44:06
0
-
0,0000
0
-
0,0000
AMZN
29,99%
-6,61%
4,46%
37,25%
7,44%
1.087,51%
3 SOPOR.
nEUTRAL
203,1300
0,12%
196,4900
-3,15%
13.529.569.625
202,8800
202,8800
0,00%
0
0
3M
128,2300
0,31%
1.535.930
17:47:06
0
-
0,0000
0
-
0,0000
MMM
-26,64%
-36,32%
-36,48%
-18,92%
-34,42%
0,00%
5 SOPOR.
-12 VENTA
128,5700
0,57%
126,3200
-1,19%
196.952.304
127,8400
127,7300
-0,09%
0
0
Wal-Mart Stores
88,1100
1,07%
9.800.660
17:43:48
0
-
0,0000
0
-
0,0000
WMT
67,67%
4,31%
9,03%
69,59%
85,64%
232,11%
Sin Inciden.
nEUTRAL
88,4600
1,47%
86,9400
-0,28%
863.536.153
87,1800
87,0200
-0,18%
0
0
Walt Disney-Disney
115,5400
1,12%
6.010.720
17:43:55
0
-
0,0000
0
-
0,0000
DIS
27,97%
5,88%
19,58%
22,33%
-24,97%
33,14%
Sin Inciden.
nEUTRAL
115,6000
1,17%
113,8500
-0,36%
694.478.589
114,2600
114,5100
0,22%
0
0
