Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
260,6000
1,33%
455.340
17:15:58
0
-
0,0000
0
-
0,0000
TRV
36,81%
1,59%
0,35%
48,86%
70,85%
161,17%
1 RESIS.
12 COMPRA
260,6000
1,33%
255,0900
-0,82%
118.661.604
257,1900
257,1900
0,00%
0
0
American Express
291,9900
1,49%
749.810
17:15:35
0
-
0,0000
0
-
0,0000
AXP
55,86%
1,28%
7,85%
79,92%
68,26%
232,21%
1 RESIS.
12 COMPRA
292,0800
1,52%
287,6200
-0,03%
218.937.022
287,7100
289,8200
0,73%
0
0
Goldman Sachs Group
594,3800
2,14%
771.270
17:15:01
0
-
0,0000
0
-
0,0000
GS
54,08%
0,98%
14,79%
77,44%
53,43%
221,36%
1 RESIS.
10 COMPRA
594,6500
2,19%
585,0000
0,53%
458.427.463
581,9300
587,8000
1,01%
0
0
Caterpillar
388,0000
1,70%
984.890
17:16:04
0
-
0,0000
0
-
0,0000
CAT
31,23%
0,17%
-0,64%
55,57%
93,57%
290,32%
2 RESIS.
6 COMPRA
388,0000
1,70%
379,0000
-0,66%
382.137.320
381,5000
383,9200
0,63%
0
0
3M
128,2300
0,31%
1.392.880
17:15:59
0
-
0,0000
0
-
0,0000
MMM
-26,64%
-36,32%
-36,48%
-18,92%
-34,42%
0,00%
5 SOPOR.
-12 VENTA
128,4900
0,51%
126,3200
-1,19%
178.609.002
127,8400
127,7300
-0,09%
0
0
Hom Depot
407,6200
1,91%
1.400.510
17:16:05
0
-
0,0000
0
-
0,0000
HD
17,62%
0,47%
0,30%
33,50%
-0,26%
329,67%
1 RESIS.
10 COMPRA
407,7400
1,94%
400,6300
0,16%
570.875.886
400,0000
401,3300
0,33%
0
0
Unitedhealth Group
600,8700
0,06%
1.548.660
17:16:05
0
-
0,0000
0
-
0,0000
UNH
14,13%
1,30%
5,14%
11,36%
36,56%
539,35%
Sin Inciden.
10 COMPRA
603,7000
0,53%
597,1900
-0,55%
930.543.334
600,5000
600,0000
-0,08%
0
0
Amgen
289,0200
0,40%
1.790.880
17:16:06
0
-
0,0000
0
-
0,0000
AMGN
0,35%
-2,34%
-8,75%
9,97%
40,25%
83,55%
Sin Inciden.
-12 VENTA
289,1200
0,43%
284,2700
-1,25%
517.600.138
287,8700
288,1800
0,11%
0
0
IBM
220,2200
2,62%
2.141.930
17:16:05
0
-
0,0000
0
-
0,0000
IBM
34,65%
5,37%
-4,98%
43,08%
89,76%
50,85%
2 RESIS.
12 COMPRA
220,2200
2,62%
215,2800
0,32%
471.695.825
214,6000
215,8100
0,56%
903.180.353
198.898.377.338
Honeywell
225,6000
-0,47%
2.482.720
17:15:38
0
-
0,0000
0
-
0,0000
HON
7,58%
-2,20%
1,85%
17,97%
3,25%
0,00%
1 SOPOR.
4 COMPRA
228,8700
0,97%
224,8200
-0,82%
560.101.632
226,6700
228,8700
0,97%
0
0
McDonalds
285,7900
-1,76%
2.652.750
17:15:58
0
-
0,0000
0
-
0,0000
MCD
-3,62%
-4,28%
-9,24%
1,90%
13,43%
213,12%
4 SOPOR.
-6 VENTA
286,6700
-1,46%
283,6400
-2,50%
758.129.423
290,9100
285,0000
-2,03%
0
0
Chevron
162,6400
0,81%
2.786.100
17:16:07
0
-
0,0000
0
-
0,0000
CVX
9,04%
0,52%
7,79%
12,91%
45,33%
46,73%
Sin Inciden.
12 COMPRA
162,6400
0,81%
161,3300
0,00%
453.131.304
161,3300
162,0000
0,42%
0
0
Johnson & Johnson
154,5000
0,91%
3.205.320
17:16:05
0
-
0,0000
0
-
0,0000
JNJ
-1,43%
1,73%
-5,12%
2,24%
-5,15%
49,62%
2 RESIS.
-8 VENTA
154,5100
0,91%
152,8500
-0,17%
495.221.940
153,1100
153,6200
0,33%
0
0
Visa-A
310,0500
0,87%
3.385.340
17:16:06
0
-
0,0000
0
-
0,0000
V
19,09%
0,58%
8,09%
22,92%
54,36%
394,12%
Sin Inciden.
nEUTRAL
310,5400
1,02%
306,8200
-0,19%
1.049.624.667
307,3900
307,5000
0,04%
0
0
Procter&Gamble
173,2300
1,37%
3.451.180
17:15:59
0
-
0,0000
0
-
0,0000
PG
18,21%
3,68%
2,18%
15,79%
17,99%
105,34%
3 RESIS.
12 COMPRA
173,2300
1,37%
170,2450
-0,38%
597.847.911
170,8900
170,9300
0,02%
0
0
JPMorgan Chase
243,7900
1,25%
4.141.350
17:15:05
0
-
0,0000
0
-
0,0000
JPM
43,32%
0,79%
9,32%
59,37%
51,50%
323,36%
Sin Inciden.
12 COMPRA
244,2600
1,45%
242,1500
0,57%
1.009.619.717
240,7800
243,0800
0,96%
0
0
Salesforce
339,9600
4,38%
4.201.850
17:16:06
0
-
0,0000
0
-
0,0000
CRM
29,19%
2,51%
16,71%
51,55%
12,88%
0,00%
3 RESIS.
12 COMPRA
340,1000
4,42%
328,7800
0,95%
1.428.460.926
325,7000
331,3500
1,73%
0
0
Walt Disney-Disney
114,9500
0,60%
4.443.280
17:16:05
0
-
0,0000
0
-
0,0000
DIS
27,31%
5,34%
18,97%
21,70%
-25,36%
32,46%
Sin Inciden.
nEUTRAL
114,9900
0,64%
113,8500
-0,36%
510.755.036
114,2600
114,5100
0,22%
0
0
Boeing Co
143,6000
-1,70%
4.943.300
17:15:00
0
-
0,0000
0
-
0,0000
BA
-44,91%
3,95%
-10,15%
-34,21%
-32,94%
12,83%
4 SOPOR.
-10 VENTA
146,3900
0,21%
141,3900
-3,21%
709.857.880
146,0800
146,3900
0,21%
0
0
Merck
98,2600
0,84%
5.431.590
17:16:00
0
-
0,0000
0
-
0,0000
MRK
-9,87%
-0,10%
-7,60%
-3,86%
21,76%
81,05%
Sin Inciden.
-8 VENTA
98,3800
0,96%
96,9500
-0,50%
533.708.033
97,4400
97,9500
0,52%
2.533.279.845
248.920.077.570
Nike -B-
74,6300
1,73%
5.434.140
17:16:02
0
-
0,0000
0
-
0,0000
NKE
-31,26%
-1,39%
-8,41%
-29,96%
-57,33%
56,14%
Sin Inciden.
nEUTRAL
74,6300
1,73%
73,2100
-0,20%
405.549.868
73,3600
73,3600
0,00%
0
0
Verizon Comm
42,5150
0,70%
6.241.500
17:15:54
0
-
0,0000
0
-
0,0000
VZ
12,77%
4,02%
-2,71%
14,13%
-16,41%
-8,24%
1 RESIS.
10 COMPRA
42,5150
0,70%
42,0100
-0,50%
265.357.373
42,2200
42,2200
0,00%
0
0
Coca-Cola Co
63,5000
0,81%
8.569.580
17:16:03
0
-
0,0000
0
-
0,0000
KO
7,75%
1,52%
-8,57%
9,43%
15,18%
50,77%
Sin Inciden.
nEUTRAL
63,6100
0,98%
62,9600
-0,05%
544.168.330
62,9900
63,1500
0,25%
0
0
Wal-Mart Stores
88,1600
1,12%
9.228.800
17:16:02
0
-
0,0000
0
-
0,0000
WMT
67,76%
4,37%
9,10%
69,69%
85,74%
232,30%
Sin Inciden.
nEUTRAL
88,4600
1,47%
86,9400
-0,28%
813.611.008
87,1800
87,0200
-0,18%
0
0
Cisco Systems
57,8800
0,66%
10.443.410
17:15:47
0
-
0,0000
0
-
0,0000
CSCO
14,57%
-0,07%
2,28%
21,09%
8,69%
127,76%
1 RESIS.
10 COMPRA
57,8950
0,69%
57,1000
-0,70%
604.464.571
57,5000
57,2100
-0,50%
0
0
Microsoft
414,3750
-0,27%
14.836.120
17:16:07
0
-
0,0000
0
-
0,0000
MSFT
10,19%
-2,93%
-1,05%
11,07%
20,77%
805,38%
Sin Inciden.
-10 VENTA
419,7800
1,03%
410,3200
-1,24%
6.147.717.225
415,4900
419,7700
1,03%
0
0
Apple
228,7400
-0,11%
36.309.010
17:16:07
0
-
0,0000
0
-
0,0000
AAPL
18,81%
0,23%
-3,27%
19,99%
42,47%
708,19%
Sin Inciden.
12 COMPRA
229,9200
0,40%
225,7300
-1,43%
8.305.322.947
229,0000
228,8600
-0,06%
0
0
AmazonCom
198,0100
-2,40%
59.189.480
17:15:07
0
-
0,0000
0
-
0,0000
AMZN
30,32%
-6,37%
4,73%
37,60%
7,71%
1.090,57%
4 SOPOR.
nEUTRAL
203,1300
0,12%
196,6500
-3,07%
11.720.108.935
202,8800
202,8800
0,00%
0
0
NVIDIA
143,8100
-1,43%
356.505.180
17:16:07
0
-
0,0000
0
-
0,0000
NVDA
190,40%
-2,01%
0,07%
187,94%
335,99%
28.667,75%
1 SOPOR.
4 COMPRA
152,8900
4,80%
140,7100
-3,55%
51.269.009.936
145,8900
149,3000
2,34%
0
0
Dow Jones
43.782,1
0,86%
2.994.831.170
17:16:08
0
-
0,0000
0
-
0,0000
DJI
16,17%
0,07%
1,98%
24,78%
22,98%
145,83%
2 RESIS.
10 COMPRA
43.783,4
0,86%
43.345,5
-0,14%
0
43.408,4
43.538,7
0,30%
0
0