Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
143,4500
-1,80%
4.926.410
17:14:05
0
-
0,0000
0
-
0,0000
BA
-44,97%
3,84%
-10,24%
-34,28%
-33,01%
12,72%
3 SOPOR.
-10 VENTA
146,3900
0,21%
141,3900
-3,21%
706.693.515
146,0800
146,3900
0,21%
0
0
Nike -B-
74,4900
1,54%
5.401.510
17:14:05
0
-
0,0000
0
-
0,0000
NKE
-31,39%
-1,57%
-8,58%
-30,09%
-57,41%
55,85%
Sin Inciden.
nEUTRAL
74,6300
1,73%
73,2100
-0,20%
402.358.480
73,3600
73,3600
0,00%
0
0
3M
128,2000
0,28%
1.388.840
17:14:03
0
-
0,0000
0
-
0,0000
MMM
-26,65%
-36,33%
-36,49%
-18,94%
-34,43%
0,00%
5 SOPOR.
-12 VENTA
128,4900
0,51%
126,3200
-1,19%
178.049.288
127,8400
127,7300
-0,09%
0
0
Merck
98,1700
0,75%
5.358.820
17:13:54
0
-
0,0000
0
-
0,0000
MRK
-9,95%
-0,19%
-7,68%
-3,95%
21,65%
80,88%
Sin Inciden.
-8 VENTA
98,3800
0,96%
96,9500
-0,50%
526.075.359
97,4400
97,9500
0,52%
2.533.279.845
248.692.082.384
McDonalds
285,7200
-1,78%
2.635.120
17:13:42
0
-
0,0000
0
-
0,0000
MCD
-3,64%
-4,30%
-9,26%
1,87%
13,40%
213,04%
4 SOPOR.
-6 VENTA
286,6700
-1,46%
283,6400
-2,50%
752.906.486
290,9100
285,0000
-2,03%
0
0
Johnson & Johnson
154,4300
0,86%
3.164.100
17:13:05
0
-
0,0000
0
-
0,0000
JNJ
-1,47%
1,69%
-5,16%
2,19%
-5,19%
49,55%
3 RESIS.
-8 VENTA
154,4300
0,86%
152,8500
-0,17%
488.631.963
153,1100
153,6200
0,33%
0
0
Amgen
288,5600
0,24%
1.763.300
17:12:00
0
-
0,0000
0
-
0,0000
AMGN
0,19%
-2,49%
-8,90%
9,79%
40,02%
83,25%
1 RESIS.
-8 VENTA
289,1200
0,43%
284,2700
-1,25%
508.817.848
287,8700
288,1800
0,11%
0
0
Honeywell
225,4600
-0,53%
2.452.450
17:13:04
0
-
0,0000
0
-
0,0000
HON
7,51%
-2,26%
1,79%
17,89%
3,19%
0,00%
Sin Inciden.
4 COMPRA
228,8700
0,97%
224,8200
-0,82%
552.929.377
226,6700
228,8700
0,97%
0
0
Coca-Cola Co
63,4700
0,76%
8.467.690
17:13:55
0
-
0,0000
0
-
0,0000
KO
7,70%
1,47%
-8,61%
9,37%
15,13%
50,70%
Sin Inciden.
nEUTRAL
63,6100
0,98%
62,9600
-0,05%
537.444.284
62,9900
63,1500
0,25%
0
0
Chevron
162,6000
0,79%
2.746.650
17:14:01
0
-
0,0000
0
-
0,0000
CVX
9,01%
0,49%
7,77%
12,89%
45,30%
46,69%
1 RESIS.
12 COMPRA
162,6300
0,81%
161,3300
0,00%
446.605.290
161,3300
162,0000
0,42%
0
0
Microsoft
414,2100
-0,31%
14.522.520
17:13:06
0
-
0,0000
0
-
0,0000
MSFT
10,15%
-2,97%
-1,09%
11,03%
20,72%
805,02%
Sin Inciden.
-10 VENTA
419,7800
1,03%
410,3200
-1,24%
6.015.373.009
415,4900
419,7700
1,03%
0
0
Verizon Comm
42,5000
0,66%
6.191.450
17:13:55
0
-
0,0000
0
-
0,0000
VZ
12,73%
3,99%
-2,75%
14,09%
-16,44%
-8,27%
1 RESIS.
10 COMPRA
42,5150
0,70%
42,0100
-0,50%
263.136.625
42,2200
42,2200
0,00%
0
0
Unitedhealth Group
600,8100
0,05%
1.528.510
17:13:30
0
-
0,0000
0
-
0,0000
UNH
14,12%
1,29%
5,13%
11,35%
36,55%
539,28%
Sin Inciden.
10 COMPRA
603,7000
0,53%
597,1900
-0,55%
918.344.093
600,5000
600,0000
-0,08%
0
0
Cisco Systems
57,8500
0,61%
10.314.210
17:13:45
0
-
0,0000
0
-
0,0000
CSCO
14,51%
-0,12%
2,23%
21,03%
8,64%
127,64%
1 RESIS.
10 COMPRA
57,8900
0,68%
57,1000
-0,70%
596.677.049
57,5000
57,2100
-0,50%
0
0
Dow Jones
43.721,3
0,72%
277.989.388
17:29:50
0
-
0,0000
0
-
0,0000
DJI
16,00%
-0,07%
1,84%
24,60%
22,81%
145,49%
2 RESIS.
10 COMPRA
43.774,6
0,84%
43.345,5
-0,14%
0
43.408,4
43.538,7
0,30%
0
0
Hom Depot
407,5300
1,88%
1.381.420
17:14:01
0
-
0,0000
0
-
0,0000
HD
17,60%
0,45%
0,28%
33,47%
-0,28%
329,58%
1 RESIS.
10 COMPRA
407,6700
1,92%
400,6300
0,16%
562.970.093
400,0000
401,3300
0,33%
0
0
Procter&Gamble
173,0200
1,25%
3.422.630
17:14:05
0
-
0,0000
0
-
0,0000
PG
18,07%
3,56%
2,05%
15,65%
17,84%
105,09%
3 RESIS.
12 COMPRA
173,0800
1,28%
170,2450
-0,38%
592.183.443
170,8900
170,9300
0,02%
0
0
Apple
228,6500
-0,15%
35.701.990
17:13:05
0
-
0,0000
0
-
0,0000
AAPL
18,76%
0,19%
-3,31%
19,94%
42,42%
707,87%
Sin Inciden.
12 COMPRA
229,9200
0,40%
225,7300
-1,43%
8.163.260.014
229,0000
228,8600
-0,06%
0
0
Visa-A
310,2800
0,94%
3.290.840
17:13:43
0
-
0,0000
0
-
0,0000
V
19,18%
0,66%
8,17%
23,01%
54,48%
394,49%
Sin Inciden.
nEUTRAL
310,5400
1,02%
306,8200
-0,19%
1.021.081.835
307,3900
307,5000
0,04%
0
0
Walt Disney-Disney
114,7400
0,42%
4.336.220
17:12:05
0
-
0,0000
0
-
0,0000
DIS
27,08%
5,15%
18,75%
21,48%
-25,49%
32,22%
Sin Inciden.
nEUTRAL
114,9900
0,64%
113,8500
-0,36%
497.537.883
114,2600
114,5100
0,22%
0
0
Salesforce
339,2300
4,15%
4.126.030
17:13:06
0
-
0,0000
0
-
0,0000
CRM
28,92%
2,29%
16,46%
51,23%
12,64%
0,00%
3 RESIS.
12 COMPRA
339,7100
4,30%
328,7800
0,95%
1.399.673.157
325,7000
331,3500
1,73%
0
0
AmazonCom
197,6000
-2,60%
55.993.490
17:11:06
0
-
0,0000
0
-
0,0000
AMZN
30,05%
-6,56%
4,51%
37,32%
7,49%
1.088,11%
2 SOPOR.
nEUTRAL
203,1300
0,12%
197,4400
-2,68%
11.064.313.624
202,8800
202,8800
0,00%
0
0
Caterpillar
387,1800
1,49%
981.580
17:13:20
0
-
0,0000
0
-
0,0000
CAT
30,95%
-0,05%
-0,85%
55,24%
93,17%
289,49%
2 RESIS.
6 COMPRA
387,9900
1,70%
379,0000
-0,66%
380.048.144
381,5000
383,9200
0,63%
0
0
IBM
220,0000
2,52%
2.107.720
17:14:01
0
-
0,0000
0
-
0,0000
IBM
34,52%
5,27%
-5,07%
42,94%
89,57%
50,70%
2 RESIS.
12 COMPRA
220,1300
2,58%
215,2800
0,32%
463.698.400
214,6000
215,8100
0,56%
903.180.353
198.699.677.660
Travlr Comp
260,2600
1,19%
451.200
17:14:02
0
-
0,0000
0
-
0,0000
TRV
36,63%
1,46%
0,22%
48,67%
70,63%
160,83%
1 RESIS.
12 COMPRA
260,5300
1,30%
255,0900
-0,82%
117.429.312
257,1900
257,1900
0,00%
0
0
JPMorgan Chase
243,6700
1,20%
4.121.830
17:14:01
0
-
0,0000
0
-
0,0000
JPM
43,25%
0,74%
9,27%
59,29%
51,42%
323,15%
1 RESIS.
12 COMPRA
244,2600
1,45%
242,1500
0,57%
1.004.366.316
240,7800
243,0800
0,96%
0
0
Goldman Sachs Group
594,2900
2,12%
768.680
17:14:00
0
-
0,0000
0
-
0,0000
GS
54,05%
0,96%
14,77%
77,42%
53,41%
221,31%
2 RESIS.
12 COMPRA
594,6500
2,19%
585,0000
0,53%
456.818.837
581,9300
587,8000
1,01%
0
0
American Express
291,8600
1,44%
745.390
17:13:42
0
-
0,0000
0
-
0,0000
AXP
55,79%
1,23%
7,80%
79,84%
68,18%
232,06%
2 RESIS.
12 COMPRA
292,0800
1,52%
287,6200
-0,03%
217.549.525
287,7100
289,8200
0,73%
0
0
Wal-Mart Stores
88,0300
0,97%
9.195.000
17:13:45
0
-
0,0000
0
-
0,0000
WMT
67,52%
4,21%
8,93%
69,44%
85,47%
231,81%
Sin Inciden.
nEUTRAL
88,4600
1,47%
86,9400
-0,28%
809.435.850
87,1800
87,0200
-0,18%
0
0
NVIDIA
143,8500
-1,40%
354.805.230
17:13:06
0
-
0,0000
0
-
0,0000
NVDA
190,48%
-1,98%
0,10%
188,02%
336,11%
28.675,76%
1 SOPOR.
4 COMPRA
152,8900
4,80%
140,7100
-3,55%
51.038.732.336
145,8900
149,3000
2,34%
0
0
