Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
42,7400
1,02%
10.031.670
19:37:04
0
-
0,0000
0
-
0,0000
VZ
6,88%
0,90%
-2,78%
3,64%
-15,78%
-2,89%
3 RESIS.
2 COMPRA
42,7700
1,09%
42,2800
-0,07%
428.753.576
42,3100
42,2800
-0,07%
0
0
Cisco Systems
68,9200
0,39%
19.504.030
19:36:54
0
-
0,0000
0
-
0,0000
CSCO
16,42%
2,29%
9,33%
45,06%
61,63%
161,66%
Sin Inciden.
12 COMPRA
69,3900
1,08%
68,7800
0,19%
1.344.217.748
68,6500
68,9000
0,36%
0
0
Coca-Cola Co
70,4000
0,10%
12.366.770
19:37:03
0
-
0,0000
0
-
0,0000
KO
13,07%
0,95%
-2,36%
10,60%
11,91%
85,23%
Sin Inciden.
nEUTRAL
70,7700
0,63%
70,1000
-0,33%
870.620.608
70,3300
70,2000
-0,18%
0
0
Nike -B-
71,5800
-0,64%
19.366.950
19:36:48
0
-
0,0000
0
-
0,0000
NKE
-5,41%
17,77%
18,14%
-5,03%
-29,96%
33,92%
Sin Inciden.
nEUTRAL
71,7000
-0,47%
70,0700
-2,73%
1.386.286.281
72,0400
71,5000
-0,75%
0
0
Merck
79,0200
-0,10%
5.797.850
19:36:53
0
-
0,0000
0
-
0,0000
MRK
-20,57%
-1,42%
2,84%
-36,17%
-13,33%
49,09%
Sin Inciden.
-12 VENTA
79,3800
0,35%
78,3800
-0,91%
458.146.107
79,1000
79,2700
0,21%
0
0
Wal-Mart Stores
96,7500
-0,53%
8.478.080
19:37:03
0
-
0,0000
0
-
0,0000
WMT
7,08%
-1,14%
-2,00%
42,89%
138,73%
327,51%
Sin Inciden.
nEUTRAL
97,8900
0,64%
96,3200
-0,98%
820.254.240
97,2700
97,4900
0,23%
0
0
Walt Disney-Disney
123,5600
1,00%
8.395.560
19:37:04
0
-
0,0000
0
-
0,0000
DIS
10,97%
4,93%
9,31%
24,44%
30,89%
9,58%
Sin Inciden.
nEUTRAL
124,6700
1,90%
123,1800
0,69%
1.037.355.394
122,3400
124,3800
1,67%
0
0
Chevron
143,2800
-0,35%
3.646.330
19:36:44
0
-
0,0000
0
-
0,0000
CVX
-1,08%
-2,44%
4,81%
-8,40%
-1,04%
55,79%
1 SOPOR.
-6 VENTA
144,0850
0,21%
142,4400
-0,94%
522.446.162
143,7900
142,9500
-0,58%
0
0
3M
151,4100
-0,40%
1.153.190
19:37:02
0
-
0,0000
0
-
0,0000
MMM
17,29%
2,58%
2,06%
48,17%
39,73%
20,43%
Sin Inciden.
12 COMPRA
152,3700
0,23%
151,2300
-0,52%
174.604.498
152,0200
152,2800
0,17%
0
0
Johnson & Johnson
151,9800
-0,28%
2.826.170
19:36:54
0
-
0,0000
0
-
0,0000
JNJ
5,09%
0,44%
-2,08%
3,98%
-14,38%
60,58%
Sin Inciden.
-10 VENTA
152,8350
0,28%
151,6150
-0,52%
429.521.317
152,4100
152,3100
-0,07%
0
0
NVIDIA
157,7400
-0,01%
162.108.180
19:34:07
0
-
0,0000
0
-
0,0000
NVDA
17,46%
9,41%
16,73%
27,68%
940,57%
31.721,67%
Sin Inciden.
12 COMPRA
158,4600
0,45%
155,9600
-1,13%
25.570.944.313
157,7500
158,4000
0,41%
0
0
Procter&Gamble
158,4800
-0,86%
5.214.940
19:37:05
0
-
0,0000
0
-
0,0000
PG
-5,47%
-1,58%
-6,72%
-3,90%
10,22%
109,55%
2 SOPOR.
-12 VENTA
159,8800
0,01%
158,3100
-0,97%
826.463.691
159,8600
159,3200
-0,34%
0
0
Apple
200,2600
-0,41%
51.332.310
19:37:08
0
-
0,0000
0
-
0,0000
AAPL
-20,03%
-0,62%
-0,29%
-4,92%
46,47%
551,74%
Sin Inciden.
-10 VENTA
202,1900
0,55%
199,6000
-0,74%
10.279.808.401
201,0800
201,8600
0,39%
0
0
Boeing Co
208,9600
-2,61%
6.532.180
19:37:01
0
-
0,0000
0
-
0,0000
BA
18,06%
3,80%
0,79%
14,81%
52,84%
55,20%
Sin Inciden.
12 COMPRA
214,5800
0,01%
208,8600
-2,65%
1.364.964.333
214,5500
214,0000
-0,26%
0
0
AmazonCom
219,7800
-1,58%
68.369.820
19:36:07
0
-
0,0000
0
-
0,0000
AMZN
0,18%
5,43%
7,20%
13,73%
106,93%
912,60%
Sin Inciden.
12 COMPRA
223,8200
0,23%
219,1300
-1,87%
15.026.319.040
223,3000
223,4000
0,04%
0
0
Honeywell
231,8200
1,30%
2.594.120
19:36:05
0
-
0,0000
0
-
0,0000
HON
2,63%
3,15%
2,27%
8,56%
33,38%
0,00%
3 RESIS.
12 COMPRA
232,1500
1,44%
228,4100
-0,19%
601.368.898
228,8500
228,8500
0,00%
0
0
Travlr Comp
265,5750
0,86%
413.450
19:36:56
0
-
0,0000
0
-
0,0000
TRV
10,25%
-0,76%
-3,67%
30,61%
57,02%
181,16%
Sin Inciden.
6 COMPRA
266,1000
1,06%
263,3200
0,00%
109.801.984
263,3100
264,0600
0,28%
0
0
Salesforce
272,0000
-0,52%
5.038.070
19:36:40
0
-
0,0000
0
-
0,0000
CRM
-18,64%
3,26%
2,50%
5,80%
64,81%
0,00%
1 SOPOR.
4 COMPRA
276,3100
1,06%
271,7000
-0,63%
1.370.355.040
273,4200
274,7900
0,50%
0
0
Amgen
278,3500
0,44%
2.004.410
19:37:00
0
-
0,0000
0
-
0,0000
AMGN
6,79%
2,17%
-3,41%
-10,91%
14,41%
85,56%
Sin Inciden.
-8 VENTA
280,0000
1,04%
277,1300
0,00%
557.927.524
277,1300
277,5700
0,16%
0
0
JPMorgan Chase
290,6300
1,23%
7.069.010
19:36:55
0
-
0,0000
0
-
0,0000
JPM
21,24%
4,44%
10,09%
43,69%
158,09%
344,42%
3 RESIS.
12 COMPRA
292,4300
1,85%
289,4200
0,80%
2.054.466.376
287,1100
290,4000
1,15%
0
0
McDonalds
292,4000
0,29%
2.223.540
19:37:04
0
-
0,0000
0
-
0,0000
MCD
0,87%
0,99%
-6,83%
14,74%
18,44%
217,39%
Sin Inciden.
-6 VENTA
293,5000
0,67%
290,8800
-0,23%
650.163.096
291,5500
290,8800
-0,23%
0
0
IBM
292,9500
1,12%
1.407.950
19:36:20
0
-
0,0000
0
-
0,0000
IBM
33,26%
1,30%
13,08%
69,38%
107,49%
95,66%
1 RESIS.
12 COMPRA
294,0000
1,48%
290,4400
0,26%
412.458.953
289,7000
291,2700
0,54%
0
0
Unitedhealth Group
311,0100
0,61%
5.080.880
19:37:02
0
-
0,0000
0
-
0,0000
UNH
-38,52%
3,44%
3,01%
-38,93%
-39,45%
159,37%
Sin Inciden.
nEUTRAL
311,5700
0,80%
306,4800
-0,85%
1.580.204.489
309,1100
309,0000
-0,04%
0
0
American Express
318,5600
0,43%
1.556.600
19:36:29
0
-
0,0000
0
-
0,0000
AXP
7,34%
6,32%
8,34%
37,58%
129,81%
317,32%
Sin Inciden.
12 COMPRA
320,0000
0,89%
317,6450
0,14%
495.870.496
317,1900
319,7800
0,82%
0
0
Visa-A
354,2600
1,62%
3.499.530
19:37:01
0
-
0,0000
0
-
0,0000
V
12,09%
3,06%
-2,99%
34,97%
79,93%
432,45%
Sin Inciden.
nEUTRAL
354,7400
1,76%
349,4500
0,24%
1.239.743.498
348,6100
350,5400
0,55%
0
0
Hom Depot
366,9800
-0,48%
2.638.600
19:37:01
0
-
0,0000
0
-
0,0000
HD
-5,66%
2,81%
-0,36%
6,61%
33,80%
236,95%
Sin Inciden.
4 COMPRA
370,5600
0,49%
364,7500
-1,08%
968.313.428
368,7400
369,9800
0,34%
0
0
Caterpillar
388,0000
0,86%
1.616.470
19:36:57
0
-
0,0000
0
-
0,0000
CAT
6,96%
5,94%
11,48%
16,48%
117,05%
381,87%
2 RESIS.
12 COMPRA
388,7600
1,05%
384,9100
0,05%
627.190.360
384,7100
386,3100
0,42%
0
0
Microsoft
497,4300
0,30%
22.091.600
19:36:00
0
-
0,0000
0
-
0,0000
MSFT
18,01%
2,35%
8,05%
11,29%
93,68%
1.065,21%
Sin Inciden.
12 COMPRA
499,3000
0,68%
495,3500
-0,12%
10.989.024.588
495,9400
496,8600
0,19%
0
0
Goldman Sachs Group
706,3200
2,25%
2.256.260
19:35:52
0
-
0,0000
0
-
0,0000
GS
23,35%
9,19%
17,63%
56,15%
137,80%
243,50%
4 RESIS.
12 COMPRA
714,3000
3,40%
703,0000
1,76%
1.593.641.563
690,8100
714,0900
3,37%
0
0
Dow Jones
43.976,2
0,36%
266.786.676
19:52:43
0
-
0,0000
0
-
0,0000
DJI
3,37%
3,27%
4,04%
12,42%
42,89%
149,59%
1 RESIS.
12 COMPRA
44.057,4
0,54%
43.890,2
0,16%
0
43.819,2
44.020,6
0,46%
0
0