Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
46,5100
0,15%
5.473.310
16:31:16
0
-
0,0000
0
-
0,0000
VZ
14,19%
2,26%
-6,94%
8,34%
24,62%
-6,10%
Sin Inciden.
nEUTRAL
46,6000
0,34%
46,2100
-0,50%
254.563.648
46,4400
46,5200
0,17%
0
0
Nike -B-
46,6800
0,43%
6.770.600
16:31:05
0
-
0,0000
0
-
0,0000
NKE
-26,73%
5,61%
-10,86%
-16,82%
-62,81%
-22,08%
Sin Inciden.
nEUTRAL
46,9700
1,05%
46,4800
0,00%
316.051.608
46,4800
46,7700
0,62%
0
0
Coca-Cola Co
74,8300
-0,86%
3.767.090
16:32:07
0
-
0,0000
0
-
0,0000
KO
7,04%
-1,41%
0,11%
2,83%
16,83%
72,71%
Sin Inciden.
nEUTRAL
75,5300
0,07%
74,7950
-0,91%
281.891.345
75,4800
75,4900
0,01%
0
0
Cisco Systems
88,4000
0,79%
9.481.060
16:30:07
0
-
0,0000
0
-
0,0000
CSCO
14,76%
7,01%
13,84%
62,59%
87,97%
215,88%
1 RESIS.
12 COMPRA
88,4200
0,81%
87,1700
-0,62%
838.125.704
87,7100
87,9200
0,24%
0
0
Walt Disney-Disney
105,6800
-0,58%
2.206.730
16:32:03
0
-
0,0000
0
-
0,0000
DIS
-7,11%
3,01%
6,20%
25,81%
6,14%
2,69%
Sin Inciden.
nEUTRAL
106,8600
0,53%
105,2200
-1,02%
233.207.226
106,3000
106,1900
-0,10%
0
0
Merck
113,5600
-3,02%
4.028.680
16:31:04
0
-
0,0000
0
-
0,0000
MRK
7,89%
-5,34%
-0,54%
45,87%
-1,57%
111,81%
Sin Inciden.
nEUTRAL
116,4900
-0,52%
113,4100
-3,15%
457.496.901
117,1000
116,4900
-0,52%
0
0
Procter&Gamble
143,3650
-0,78%
2.281.360
16:31:07
0
-
0,0000
0
-
0,0000
PG
0,04%
-0,70%
-0,63%
-13,51%
-8,14%
77,43%
Sin Inciden.
nEUTRAL
144,6200
0,09%
143,1800
-0,91%
327.067.176
144,4900
144,6200
0,09%
0
0
3M
149,4300
-1,30%
2.504.670
16:32:02
0
-
0,0000
0
-
0,0000
MMM
-6,66%
-2,05%
5,83%
18,51%
70,80%
6,51%
Sin Inciden.
nEUTRAL
157,9900
4,35%
149,3200
-1,37%
374.272.838
151,4000
152,0000
0,40%
0
0
Chevron
182,7000
-0,30%
2.565.640
16:32:05
0
-
0,0000
0
-
0,0000
CVX
19,87%
-2,31%
-9,43%
36,62%
8,03%
82,08%
Sin Inciden.
-4 VENTA
184,9200
0,91%
182,5600
-0,38%
468.742.428
183,2500
183,9700
0,39%
0
0
Salesforce
192,5400
3,37%
4.892.490
16:32:07
0
-
0,0000
0
-
0,0000
CRM
-27,32%
12,39%
-1,45%
-18,51%
-3,26%
0,00%
Sin Inciden.
nEUTRAL
193,5200
3,89%
184,2700
-1,07%
942.000.025
186,2700
186,6000
0,18%
0
0
NVIDIA
201,8900
-0,08%
58.370.340
16:30:08
0
-
0,0000
0
-
0,0000
NVDA
8,25%
2,74%
16,90%
108,33%
644,46%
22.137,03%
Sin Inciden.
12 COMPRA
202,7500
0,34%
200,8400
-0,60%
11.784.387.943
202,0600
202,2400
0,09%
0
0
Boeing Co
222,6900
-1,06%
1.648.950
16:32:03
0
-
0,0000
0
-
0,0000
BA
2,57%
-0,48%
14,13%
39,76%
8,55%
71,72%
Sin Inciden.
12 COMPRA
225,6600
0,26%
222,2200
-1,27%
367.204.676
225,0800
223,2900
-0,80%
0
0
Johnson & Johnson
226,1100
-1,99%
2.979.380
16:32:04
0
-
0,0000
0
-
0,0000
JNJ
9,26%
-5,83%
-3,93%
44,09%
38,98%
100,51%
2 SOPOR.
-8 VENTA
229,5200
-0,51%
225,9200
-2,07%
673.667.612
230,6900
229,3500
-0,58%
0
0
Honeywell
226,8600
-1,25%
1.554.480
16:31:07
0
-
0,0000
0
-
0,0000
HON
16,28%
-2,74%
2,42%
23,87%
22,70%
0,00%
2 SOPOR.
-4 VENTA
229,5000
-0,10%
226,2800
-1,51%
352.649.333
229,7400
227,0000
-1,19%
0
0
AmazonCom
252,7200
1,79%
34.806.310
16:30:09
0
-
0,0000
0
-
0,0000
AMZN
9,49%
1,49%
23,06%
51,04%
136,28%
701,01%
2 RESIS.
12 COMPRA
255,0000
2,71%
251,5600
1,32%
8.796.250.663
248,2800
255,0000
2,71%
0
0
IBM
257,0400
1,31%
1.909.740
16:31:58
0
-
0,0000
0
-
0,0000
IBM
-13,22%
6,98%
6,32%
8,81%
104,44%
81,91%
Sin Inciden.
4 COMPRA
257,3700
1,44%
252,0000
-0,67%
490.879.570
253,7100
254,0000
0,11%
0
0
Apple
269,7500
-1,21%
26.871.030
16:30:09
0
-
0,0000
0
-
0,0000
AAPL
-0,78%
4,22%
8,77%
39,65%
63,47%
924,41%
Sin Inciden.
12 COMPRA
272,8000
-0,09%
269,3800
-1,34%
7.248.460.343
273,0500
271,6200
-0,52%
0
0
Travlr Comp
299,5000
-0,43%
234.350
16:31:51
0
-
0,0000
0
-
0,0000
TRV
3,25%
-0,03%
0,98%
20,00%
66,85%
176,92%
Sin Inciden.
6 COMPRA
302,3400
0,52%
299,1300
-0,55%
70.187.825
300,7800
301,4600
0,23%
0
0
McDonalds
304,7000
-0,73%
740.270
16:32:04
0
-
0,0000
0
-
0,0000
MCD
-0,30%
0,49%
-1,34%
-1,30%
4,33%
144,01%
Sin Inciden.
nEUTRAL
306,1300
-0,26%
303,3300
-1,18%
225.560.269
306,9400
305,5500
-0,45%
0
0
Visa-A
313,4600
-0,15%
1.964.770
16:32:05
0
-
0,0000
0
-
0,0000
V
-10,62%
0,67%
3,93%
-2,07%
33,93%
288,68%
Sin Inciden.
nEUTRAL
316,8500
0,93%
313,2300
-0,23%
615.876.804
313,9400
314,0100
0,02%
0
0
JPMorgan Chase
317,8800
0,28%
2.813.540
16:32:07
0
-
0,0000
0
-
0,0000
JPM
-1,35%
2,17%
10,93%
38,82%
126,18%
403,70%
Sin Inciden.
nEUTRAL
320,2100
1,02%
316,8600
-0,04%
894.368.095
316,9900
317,4900
0,16%
0
0
American Express
335,5800
1,73%
740.070
16:31:24
0
-
0,0000
0
-
0,0000
AXP
-9,29%
2,64%
13,56%
38,38%
104,90%
414,05%
2 RESIS.
8 COMPRA
338,0000
2,46%
331,8000
0,59%
248.352.691
329,8700
331,8000
0,59%
0
0
Amgen
342,7500
-2,12%
960.510
16:30:52
0
-
0,0000
0
-
0,0000
AMGN
4,72%
-2,34%
-1,45%
25,24%
40,55%
109,92%
3 SOPOR.
-8 VENTA
349,8500
-0,09%
340,3400
-2,80%
329.214.803
350,1600
349,3300
-0,24%
0
0
Hom Depot
349,9800
-0,29%
949.990
16:32:02
0
-
0,0000
0
-
0,0000
HD
1,71%
2,12%
9,11%
0,89%
16,64%
161,36%
Sin Inciden.
2 COMPRA
353,5000
0,72%
349,9600
-0,29%
332.477.500
350,9900
352,9300
0,55%
0
0
Unitedhealth Group
355,5500
9,91%
14.622.240
16:32:07
0
-
0,0000
0
-
0,0000
UNH
7,71%
13,16%
29,01%
-16,41%
-26,51%
168,63%
5 RESIS.
12 COMPRA
357,6600
10,57%
348,8800
7,85%
5.198.937.432
323,4800
354,5000
9,59%
0
0
Microsoft
425,9600
1,89%
17.012.370
16:31:08
0
-
0,0000
0
-
0,0000
MSFT
-11,92%
8,36%
11,55%
18,61%
49,06%
673,78%
2 RESIS.
4 COMPRA
426,0400
1,91%
417,2500
-0,20%
7.246.589.125
418,0700
420,1300
0,49%
0
0
Caterpillar
815,4900
2,14%
1.051.000
16:31:48
0
-
0,0000
0
-
0,0000
CAT
42,35%
2,67%
19,77%
186,40%
270,22%
946,71%
Sin Inciden.
nEUTRAL
820,0000
2,71%
803,6600
0,66%
857.079.990
798,4000
804,8800
0,81%
0
0
Goldman Sachs Group
938,8700
-0,30%
673.420
16:32:07
0
-
0,0000
0
-
0,0000
GS
6,81%
3,21%
15,41%
87,26%
174,80%
470,24%
Sin Inciden.
12 COMPRA
952,0000
1,09%
938,8700
-0,30%
632.253.835
941,7400
944,3700
0,28%
0
0
Dow Jones
49.743,7
0,61%
88.621.061
16:48:15
0
-
49.791,7700
0
-
49.761,2300
DJI
3,50%
2,49%
9,14%
30,32%
47,13%
176,62%
3 RESIS.
12 COMPRA
49.848,6
0,82%
49.638,4
0,40%
0
49.442,5
49.688,3
0,50%
0
0
