Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
216,0000
-4,14%
21.260.600
22:00:02
0
-
0,0000
0
-
0,0000
BA
22,03%
-0,66%
-5,89%
44,61%
66,42%
58,29%
4 SOPOR.
-6 VENTA
225,7000
0,17%
215,9200
-4,17%
4.592.289.600
225,3200
225,7000
0,17%
0
0
Travlr Comp
274,4100
-2,95%
3.934.270
22:00:02
0
-
0,0000
0
-
0,0000
TRV
13,92%
-2,01%
0,31%
18,55%
74,92%
171,09%
4 SOPOR.
nEUTRAL
283,9200
0,41%
274,0000
-3,10%
1.079.603.031
282,7600
283,0600
0,11%
0
0
Honeywell
204,2300
-2,68%
13.547.660
23:28:34
0
-
0,0000
0
-
0,0000
HON
-9,59%
-3,21%
-4,65%
-4,43%
19,15%
0,00%
4 SOPOR.
-12 VENTA
210,0000
0,07%
203,5000
-3,03%
2.766.838.602
209,8500
209,9900
0,07%
0
0
3M
152,8800
-2,00%
6.986.110
22:00:02
0
-
0,0000
0
-
0,0000
MMM
18,43%
-3,73%
-0,13%
13,24%
69,81%
24,31%
2 SOPOR.
-4 VENTA
156,6000
0,38%
151,3800
-2,96%
1.068.036.497
156,0000
156,1000
0,06%
0
0
Hom Depot
377,6900
-1,59%
9.177.670
22:00:02
0
-
0,0000
0
-
0,0000
HD
-2,90%
-4,38%
-9,06%
-9,22%
32,84%
216,02%
4 SOPOR.
-12 VENTA
384,0500
0,07%
377,4700
-1,65%
3.466.314.182
383,7900
382,9000
-0,23%
0
0
Apple
254,0400
-1,56%
133.968.990
23:43:34
0
-
0,0000
0
-
0,0000
AAPL
1,45%
-1,20%
8,40%
10,67%
81,34%
820,70%
3 SOPOR.
4 COMPRA
258,0000
-0,02%
253,1500
-1,90%
34.033.482.220
258,0600
257,9000
-0,06%
0
0
Nike -B-
68,0600
-1,49%
25.141.820
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-10,06%
-8,73%
-7,53%
-17,45%
-21,91%
9,81%
Sin Inciden.
nEUTRAL
69,6000
0,74%
67,9000
-1,72%
1.711.152.269
69,0900
69,5500
0,67%
0
0
Chevron
151,6400
-1,37%
14.019.800
22:00:24
0
-
0,0000
0
-
0,0000
CVX
4,69%
-1,13%
-2,07%
1,33%
-5,24%
75,37%
3 SOPOR.
-8 VENTA
154,9100
0,76%
151,5600
-1,42%
2.125.962.472
153,7400
154,1300
0,25%
0
0
Visa-A
347,0400
-1,23%
12.277.920
22:00:02
0
-
0,0000
0
-
0,0000
V
9,81%
0,32%
0,89%
25,32%
88,78%
372,67%
Sin Inciden.
nEUTRAL
352,7250
0,39%
345,6700
-1,62%
4.260.929.357
351,3600
351,4700
0,03%
0
0
Verizon Comm
40,8300
-1,19%
77.616.260
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,10%
-5,92%
-6,29%
-7,44%
10,80%
-4,46%
3 SOPOR.
-12 VENTA
41,3600
0,10%
40,7350
-1,42%
3.169.071.896
41,3200
41,3000
-0,05%
0
0
Wal-Mart Stores
101,7700
-1,10%
36.018.640
22:00:02
0
-
0,0000
0
-
0,0000
WMT
12,64%
0,07%
-0,51%
26,58%
137,48%
375,04%
Sin Inciden.
nEUTRAL
103,4500
0,53%
100,3750
-2,45%
3.665.616.993
102,9000
103,3100
0,40%
0
0
Walt Disney-Disney
110,9900
-0,80%
15.897.440
22:00:20
0
-
0,0000
0
-
0,0000
DIS
-0,32%
-1,03%
-5,44%
18,58%
14,23%
5,82%
Sin Inciden.
nEUTRAL
112,9900
0,98%
110,8800
-0,90%
1.764.456.866
111,8900
112,0000
0,10%
0
0
Unitedhealth Group
367,6900
-0,60%
17.713.520
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-27,31%
3,95%
5,68%
-37,81%
-27,17%
212,31%
Sin Inciden.
8 COMPRA
376,0300
1,65%
366,2000
-1,01%
6.513.084.169
369,9200
371,5500
0,44%
0
0
Cisco Systems
69,9600
-0,53%
77.680.860
23:26:10
0
-
0,0000
0
-
0,0000
CSCO
18,18%
2,42%
3,89%
30,62%
73,73%
157,25%
Sin Inciden.
12 COMPRA
70,6150
0,41%
69,0300
-1,85%
5.434.552.966
70,3300
70,3100
-0,03%
0
0
Dow Jones
46.358,4
-0,52%
4.930.843.080
22:51:20
0
-
0,0000
0
-
0,0000
DJI
8,97%
-0,35%
1,42%
9,05%
58,24%
171,35%
1 SOPOR.
4 COMPRA
46.684,4
0,18%
46.271,4
-0,71%
0
46.601,7
46.622,3
0,04%
0
0
Microsoft
522,4000
-0,47%
70.562.770
23:40:14
0
-
0,0000
0
-
0,0000
MSFT
23,94%
1,29%
4,81%
25,14%
123,02%
1.039,31%
1 SOPOR.
10 COMPRA
524,0000
-0,16%
517,5200
-1,40%
36.861.991.048
524,8500
522,1900
-0,51%
0
0
IBM
288,2300
-0,42%
9.303.570
22:00:02
0
-
0,0000
0
-
0,0000
IBM
31,11%
0,53%
11,24%
23,02%
142,58%
103,79%
Sin Inciden.
8 COMPRA
290,0000
0,19%
283,4100
-2,09%
2.681.567.981
289,4600
289,9800
0,18%
0
0
Caterpillar
500,3600
-0,35%
7.158.890
22:00:02
0
-
0,0000
0
-
0,0000
CAT
37,93%
2,00%
19,68%
26,29%
181,81%
632,49%
Sin Inciden.
12 COMPRA
506,5300
0,88%
497,2600
-0,97%
3.582.022.200
502,1200
504,0600
0,39%
0
0
McDonalds
293,8100
-0,20%
8.912.250
22:00:02
0
-
0,0000
0
-
0,0000
MCD
1,35%
-2,02%
-5,99%
-3,30%
26,00%
192,48%
Sin Inciden.
-12 VENTA
295,0000
0,20%
292,2200
-0,74%
2.618.508.173
294,4000
293,6500
-0,25%
0
0
Procter&Gamble
150,5800
-0,07%
25.184.720
22:00:02
0
-
0,0000
0
-
0,0000
PG
-10,18%
-0,97%
-5,57%
-11,04%
21,17%
107,45%
Sin Inciden.
nEUTRAL
150,8700
0,12%
149,5900
-0,73%
3.792.315.138
150,6900
150,7400
0,03%
0
0
American Express
324,4400
0,19%
6.203.480
22:00:02
0
-
0,0000
0
-
0,0000
AXP
9,32%
-1,83%
0,03%
19,53%
133,41%
325,56%
Sin Inciden.
nEUTRAL
328,1500
1,34%
324,0500
0,07%
2.012.657.051
323,8200
326,4800
0,82%
0
0
Amgen
295,4300
0,27%
5.406.400
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
13,35%
-0,66%
5,52%
-8,37%
28,99%
101,19%
Sin Inciden.
10 COMPRA
296,6300
0,68%
294,0000
-0,21%
1.597.212.752
294,6200
294,5000
-0,04%
0
0
Coca-Cola Co
66,3700
0,38%
36.186.920
22:00:02
0
-
0,0000
0
-
0,0000
KO
6,60%
0,41%
-2,20%
-4,60%
21,76%
61,63%
Sin Inciden.
nEUTRAL
66,7950
1,02%
66,1250
0,01%
2.401.725.880
66,1200
66,2900
0,26%
0
0
Goldman Sachs Group
779,9600
0,44%
3.348.220
22:00:02
0
-
0,0000
0
-
0,0000
GS
36,21%
0,07%
2,10%
54,39%
159,05%
340,46%
Sin Inciden.
nEUTRAL
782,9100
0,82%
771,5000
-0,65%
2.611.477.671
776,5100
778,8500
0,30%
0
0
JPMorgan Chase
305,5300
0,49%
28.454.270
22:00:02
0
-
0,0000
0
-
0,0000
JPM
27,46%
-0,66%
2,58%
43,16%
188,29%
404,23%
Sin Inciden.
nEUTRAL
308,0100
1,31%
303,4900
-0,18%
8.693.633.113
304,0300
305,0500
0,34%
0
0
Johnson & Johnson
191,0800
0,73%
24.241.790
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
32,13%
2,74%
7,98%
18,94%
19,28%
104,75%
2 RESIS.
12 COMPRA
192,1000
1,27%
189,7400
0,03%
4.632.121.233
189,6900
190,0000
0,16%
0
0
AmazonCom
227,7400
1,12%
132.419.260
23:43:51
0
-
0,0000
0
-
0,0000
AMZN
3,81%
2,40%
-4,41%
22,99%
98,80%
743,79%
Sin Inciden.
12 COMPRA
228,2100
1,33%
221,7600
-1,54%
30.157.162.272
225,2200
225,1200
-0,04%
0
0
Merck
87,5000
1,27%
34.188.250
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-12,04%
-2,25%
3,42%
-20,65%
-0,11%
82,89%
1 RESIS.
8 COMPRA
87,7800
1,60%
86,6500
0,29%
2.991.471.875
86,4000
87,1700
0,89%
0
0
NVIDIA
192,5700
1,83%
404.464.210
23:42:21
0
-
0,0000
0
-
0,0000
NVDA
43,40%
1,95%
12,77%
45,17%
1.494,65%
29.741,93%
3 RESIS.
12 COMPRA
195,3000
3,27%
191,0700
1,04%
77.887.672.920
189,1100
192,2200
1,64%
0
0
Salesforce
245,3300
2,04%
21.610.800
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-26,62%
2,70%
-2,67%
-14,79%
63,24%
0,00%
3 RESIS.
nEUTRAL
245,9000
2,28%
237,1500
-1,36%
5.301.777.564
240,4300
237,8000
-1,09%
0
0