Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
209,0400
-2,57%
6.500.760
19:33:05
0
-
0,0000
0
-
0,0000
BA
18,10%
3,84%
0,83%
14,85%
52,90%
55,26%
Sin Inciden.
12 COMPRA
214,5800
0,01%
208,8600
-2,65%
1.358.918.870
214,5500
214,0000
-0,26%
0
0
AmazonCom
219,7900
-1,57%
68.070.810
19:32:06
0
-
0,0000
0
-
0,0000
AMZN
0,18%
5,43%
7,21%
13,73%
106,94%
912,65%
Sin Inciden.
12 COMPRA
223,8200
0,23%
219,1300
-1,87%
14.961.283.330
223,3000
223,4000
0,04%
0
0
Nike -B-
71,2700
-1,07%
19.201.330
19:33:03
0
-
0,0000
0
-
0,0000
NKE
-5,81%
17,26%
17,63%
-5,44%
-30,26%
33,34%
Sin Inciden.
nEUTRAL
71,7000
-0,47%
70,0700
-2,73%
1.368.478.789
72,0400
71,5000
-0,75%
0
0
Procter&Gamble
158,6600
-0,75%
5.126.640
19:33:02
0
-
0,0000
0
-
0,0000
PG
-5,36%
-1,47%
-6,61%
-3,80%
10,34%
109,78%
Sin Inciden.
nEUTRAL
159,8800
0,01%
158,3100
-0,97%
813.392.702
159,8600
159,3200
-0,34%
0
0
Wal-Mart Stores
96,7000
-0,59%
8.451.020
19:33:03
0
-
0,0000
0
-
0,0000
WMT
7,03%
-1,20%
-2,05%
42,81%
138,61%
327,29%
Sin Inciden.
nEUTRAL
97,8900
0,64%
96,3200
-0,98%
817.213.634
97,2700
97,4900
0,23%
0
0
Hom Depot
366,7700
-0,53%
2.619.780
19:33:02
0
-
0,0000
0
-
0,0000
HD
-5,71%
2,75%
-0,41%
6,54%
33,73%
236,75%
Sin Inciden.
4 COMPRA
370,5600
0,49%
364,7500
-1,08%
960.856.711
368,7400
369,9800
0,34%
0
0
Apple
200,1300
-0,47%
51.092.700
19:34:02
0
-
0,0000
0
-
0,0000
AAPL
-20,08%
-0,68%
-0,36%
-4,98%
46,38%
551,31%
Sin Inciden.
nEUTRAL
202,1900
0,55%
199,6000
-0,74%
10.225.182.051
201,0800
201,8600
0,39%
0
0
Salesforce
272,1300
-0,47%
5.014.480
19:32:51
0
-
0,0000
0
-
0,0000
CRM
-18,60%
3,31%
2,55%
5,85%
64,89%
0,00%
Sin Inciden.
4 COMPRA
276,3100
1,06%
271,7000
-0,63%
1.364.590.442
273,4200
274,7900
0,50%
0
0
Chevron
143,2400
-0,38%
3.602.110
19:33:05
0
-
0,0000
0
-
0,0000
CVX
-1,10%
-2,46%
4,78%
-8,43%
-1,06%
55,75%
1 SOPOR.
-6 VENTA
144,0850
0,21%
142,4400
-0,94%
515.966.236
143,7900
142,9500
-0,58%
0
0
3M
151,4800
-0,36%
1.150.060
19:33:05
0
-
0,0000
0
-
0,0000
MMM
17,34%
2,63%
2,11%
48,23%
39,79%
20,49%
Sin Inciden.
nEUTRAL
152,3700
0,23%
151,2300
-0,52%
174.211.089
152,0200
152,2800
0,17%
0
0
Johnson & Johnson
152,0400
-0,24%
2.789.140
19:32:57
0
-
0,0000
0
-
0,0000
JNJ
5,13%
0,48%
-2,04%
4,02%
-14,35%
60,64%
Sin Inciden.
-10 VENTA
152,8350
0,28%
151,6150
-0,52%
424.060.846
152,4100
152,3100
-0,07%
0
0
NVIDIA
157,7400
-0,01%
162.108.180
19:34:07
0
-
0,0000
0
-
0,0000
NVDA
17,46%
9,41%
16,73%
27,68%
940,57%
31.721,67%
Sin Inciden.
12 COMPRA
158,4600
0,45%
155,9600
-1,13%
25.570.944.313
157,7500
158,4000
0,41%
0
0
Merck
79,1000
0,00%
5.754.280
19:33:05
0
-
0,0000
0
-
0,0000
MRK
-20,49%
-1,32%
2,94%
-36,11%
-13,24%
49,24%
Sin Inciden.
-12 VENTA
79,3800
0,35%
78,3800
-0,91%
455.163.548
79,1000
79,2700
0,21%
0
0
Coca-Cola Co
70,3850
0,08%
12.212.850
19:32:15
0
-
0,0000
0
-
0,0000
KO
13,05%
0,92%
-2,38%
10,58%
11,88%
85,19%
Sin Inciden.
nEUTRAL
70,7700
0,63%
70,1000
-0,33%
859.601.447
70,3300
70,2000
-0,18%
0
0
McDonalds
292,3800
0,28%
2.216.000
19:33:05
0
-
0,0000
0
-
0,0000
MCD
0,86%
0,99%
-6,84%
14,73%
18,43%
217,37%
Sin Inciden.
-6 VENTA
293,5000
0,67%
290,8800
-0,23%
647.914.080
291,5500
290,8800
-0,23%
0
0
Microsoft
497,5100
0,32%
22.038.710
19:33:05
0
-
0,0000
0
-
0,0000
MSFT
18,03%
2,37%
8,07%
11,31%
93,71%
1.065,40%
Sin Inciden.
12 COMPRA
499,3000
0,68%
495,3500
-0,12%
10.964.478.612
495,9400
496,8600
0,19%
0
0
Dow Jones
43.996,2
0,40%
265.450.811
19:49:52
0
-
0,0000
0
-
0,0000
DJI
3,41%
3,32%
4,08%
12,47%
42,96%
149,70%
1 RESIS.
12 COMPRA
44.057,4
0,54%
43.890,2
0,16%
0
43.819,2
44.020,6
0,46%
0
0
Cisco Systems
68,9300
0,41%
19.388.640
19:32:58
0
-
0,0000
0
-
0,0000
CSCO
16,44%
2,30%
9,34%
45,09%
61,66%
161,69%
1 RESIS.
12 COMPRA
69,3900
1,08%
68,7800
0,19%
1.336.458.955
68,6500
68,9000
0,36%
0
0
Amgen
278,4200
0,47%
1.987.470
19:32:57
0
-
0,0000
0
-
0,0000
AMGN
6,82%
2,19%
-3,39%
-10,89%
14,43%
85,61%
Sin Inciden.
-10 VENTA
280,0000
1,04%
277,1300
0,00%
553.351.397
277,1300
277,5700
0,16%
0
0
American Express
318,6700
0,47%
1.548.980
19:33:01
0
-
0,0000
0
-
0,0000
AXP
7,37%
6,35%
8,37%
37,62%
129,89%
317,47%
Sin Inciden.
12 COMPRA
320,0000
0,89%
317,6450
0,14%
493.613.457
317,1900
319,7800
0,82%
0
0
Unitedhealth Group
310,8700
0,57%
5.061.640
19:33:02
0
-
0,0000
0
-
0,0000
UNH
-38,55%
3,39%
2,97%
-38,96%
-39,48%
159,25%
Sin Inciden.
nEUTRAL
311,5700
0,80%
306,4800
-0,85%
1.573.512.027
309,1100
309,0000
-0,04%
0
0
Caterpillar
388,1400
0,89%
1.608.550
19:32:58
0
-
0,0000
0
-
0,0000
CAT
7,00%
5,98%
11,52%
16,52%
117,13%
382,05%
2 RESIS.
12 COMPRA
388,7600
1,05%
384,9100
0,05%
624.342.597
384,7100
386,3100
0,42%
0
0
Travlr Comp
265,6900
0,90%
406.580
19:32:11
0
-
0,0000
0
-
0,0000
TRV
10,30%
-0,72%
-3,63%
30,66%
57,09%
181,28%
1 RESIS.
6 COMPRA
266,1000
1,06%
263,3200
0,00%
108.024.240
263,3100
264,0600
0,28%
0
0
Verizon Comm
42,7500
1,04%
9.951.900
19:33:04
0
-
0,0000
0
-
0,0000
VZ
6,90%
0,92%
-2,75%
3,66%
-15,76%
-2,86%
2 RESIS.
nEUTRAL
42,7700
1,09%
42,2800
-0,07%
425.443.725
42,3100
42,2800
-0,07%
0
0
Walt Disney-Disney
123,6400
1,06%
8.364.170
19:33:01
0
-
0,0000
0
-
0,0000
DIS
11,04%
5,00%
9,38%
24,52%
30,97%
9,65%
Sin Inciden.
nEUTRAL
124,6700
1,90%
123,1800
0,69%
1.034.145.979
122,3400
124,3800
1,67%
0
0
IBM
293,1100
1,18%
1.404.320
19:32:40
0
-
0,0000
0
-
0,0000
IBM
33,33%
1,36%
13,14%
69,48%
107,60%
95,76%
1 RESIS.
12 COMPRA
294,0000
1,48%
290,4400
0,26%
411.620.235
289,7000
291,2700
0,54%
0
0
JPMorgan Chase
290,8500
1,30%
6.996.860
19:32:52
0
-
0,0000
0
-
0,0000
JPM
21,33%
4,52%
10,17%
43,80%
158,28%
344,76%
Sin Inciden.
nEUTRAL
292,4300
1,85%
289,4200
0,80%
2.035.036.731
287,1100
290,4000
1,15%
0
0
Honeywell
231,9600
1,36%
2.496.770
19:33:06
0
-
0,0000
0
-
0,0000
HON
2,69%
3,21%
2,33%
8,63%
33,46%
0,00%
3 RESIS.
12 COMPRA
232,1500
1,44%
228,4100
-0,19%
579.150.769
228,8500
228,8500
0,00%
0
0
Visa-A
354,4600
1,68%
3.480.310
19:33:02
0
-
0,0000
0
-
0,0000
V
12,16%
3,12%
-2,94%
35,05%
80,03%
432,75%
Sin Inciden.
nEUTRAL
354,7400
1,76%
349,4500
0,24%
1.233.630.683
348,6100
350,5400
0,55%
0
0
Goldman Sachs Group
706,6400
2,29%
2.249.140
19:32:42
0
-
0,0000
0
-
0,0000
GS
23,40%
9,24%
17,69%
56,23%
137,91%
243,66%
4 RESIS.
12 COMPRA
714,3000
3,40%
703,0000
1,76%
1.589.332.290
690,8100
714,0900
3,37%
0
0
