Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
-4,55%
-44,74%
-84,67%
-89,50%
3 RESIS.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Tubos Reunidos
0,5520
-1,95%
1.107.590
5:40:09
0
-
0,0000
0
-
0,0000
TRG
18,45%
-5,80%
-4,17%
-25,61%
68,55%
-67,08%
2 SOPOR.
-12 VENTA
0,5740
1,95%
0,5430
-3,55%
611.390
0,5630
0,5690
1,07%
174.680.888
96.423.850
Talgo
3,2900
-1,05%
105.825
5:40:09
0
-
0,0000
0
-
0,0000
TLGO
-2,08%
-0,30%
7,69%
-24,71%
-6,88%
-56,49%
2 SOPOR.
-6 VENTA
3,3400
0,45%
3,2500
-2,26%
348.164
3,3250
3,3150
-0,30%
123.860.214
407.500.104
Renta Corporacion
0,7171
-1,75%
11.870
5:40:09
0
-
0,0000
0
-
0,0000
REN
10,32%
-1,02%
-0,95%
-22,56%
-59,60%
-47,30%
2 SOPOR.
-8 VENTA
0,7186
-1,55%
0,7163
-1,86%
8.512
0,7299
0,7163
-1,86%
32.888.511
23.584.351
Prosegur Cash
0,8630
-0,80%
301.450
5:40:09
0
-
0,0000
0
-
0,0000
CASH
56,34%
-0,23%
15,99%
73,29%
54,08%
0,00%
Sin Inciden.
8 COMPRA
0,8720
0,23%
0,8500
-2,30%
260.151
0,8700
0,8720
0,23%
1.484.913.487
1.281.480.339
Prosegur
2,7650
0,91%
470.286
5:40:09
0
-
0,0000
0
-
0,0000
PSG
63,22%
0,55%
25,40%
72,34%
80,94%
-11,82%
2 RESIS.
12 COMPRA
2,7850
1,64%
2,7250
-0,55%
1.300.341
2,7400
2,7350
-0,18%
545.026.866
1.506.999.284
Prim
10,7500
0,00%
1.053
5:40:09
0
-
0,0000
0
-
0,0000
PRM
12,94%
-1,38%
8,15%
10,43%
-15,42%
78,30%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7500
0,00%
11.320
10,7500
10,8500
0,93%
17.036.578
183.143.214
Pescanova
0,3300
-2,08%
289.265
5:40:09
0
-
0,0000
0
-
0,0000
PVA
9,27%
0,92%
2,80%
-15,38%
-9,71%
-94,42%
1 SOPOR.
2 COMPRA
0,3390
0,59%
0,3240
-3,86%
95.457
0,3370
0,3360
-0,30%
28.737.718
9.483.447
Oryzon Genomics
2,6750
-2,37%
698.117
5:40:09
0
-
0,0000
0
-
0,0000
ORY
91,07%
0,94%
-14,26%
38,46%
19,69%
0,00%
1 SOPOR.
-4 VENTA
2,7950
2,01%
2,6250
-4,20%
1.867.463
2,7400
2,7650
0,91%
78.547.622
210.114.889
OHL
0,3335
1,06%
37.089.517
5:40:08
0
-
0,0000
0
-
0,0000
OHLA
-7,64%
-1,48%
3,57%
-12,58%
-50,52%
-97,48%
1 RESIS.
2 COMPRA
0,3520
6,67%
0,3255
-1,36%
12.369.354
0,3300
0,3280
-0,61%
1.383.432.275
461.374.664
Nyesa Valores
0,0122
-25,61%
104.182.240
5:40:09
0
-
0,0000
0
-
0,0000
NYE
110,34%
-39,00%
110,34%
177,27%
-57,93%
-99,28%
3 SOPOR.
2 COMPRA
0,0172
4,88%
0,0122
-25,61%
1.271.023
0,0164
0,0166
1,22%
1.597.639.170
19.491.198
Nextil
0,4570
-1,72%
540.812
5:40:09
0
-
0,0000
0
-
0,0000
NXT
23,85%
1,11%
8,55%
40,62%
4,34%
-54,71%
1 SOPOR.
6 COMPRA
0,4670
0,43%
0,4520
-2,80%
247.151
0,4650
0,4660
0,22%
402.821.071
184.089.229
Naturhouse Health
1,7750
0,00%
18.594
5:40:08
0
-
0,0000
0
-
0,0000
NTH
13,58%
-0,56%
1,43%
20,97%
29,49%
-21,97%
Sin Inciden.
12 COMPRA
1,7800
0,28%
1,7600
-0,85%
33.004
1,7750
1,7600
-0,85%
60.000.000
106.500.000
LabReig Jofre
3,1500
2,61%
120.202
5:40:09
0
-
0,0000
0
-
0,0000
RJF
28,60%
1,61%
13,15%
14,77%
9,49%
1.121,88%
3 RESIS.
12 COMPRA
3,2300
5,21%
3,0900
0,65%
378.636
3,0700
3,1200
1,63%
80.895.754
254.821.625
Grupo Ezentis
0,1148
0,53%
2.898.700
5:40:09
0
-
0,0000
0
-
0,0000
EZE
39,15%
-2,71%
10,81%
-43,17%
-21,26%
-85,20%
Sin Inciden.
-6 VENTA
0,1172
2,63%
0,1112
-2,63%
332.771
0,1142
0,1158
1,40%
499.208.172
57.309.098
Grupo San Jose
6,5000
-6,07%
378.515
5:40:09
0
-
0,0000
0
-
0,0000
GSJ
25,00%
-5,93%
17,54%
47,39%
66,50%
596,83%
3 SOPOR.
2 COMPRA
6,9200
0,00%
6,2600
-9,54%
2.460.348
6,9200
6,9200
0,00%
65.026.083
422.669.540
Grenergy Renovables
56,2000
-1,75%
50.394
5:40:09
0
-
0,0000
0
-
0,0000
GRE
72,13%
5,44%
24,89%
98,59%
51,48%
0,00%
Sin Inciden.
12 COMPRA
57,8000
1,05%
55,8000
-2,45%
2.832.143
57,2000
57,8000
1,05%
29.294.228
1.646.335.614
DIA
26,1500
0,38%
25.834
5:40:09
0
-
0,0000
0
-
0,0000
DIA
70,92%
4,60%
16,74%
92,28%
104,30%
0,00%
Sin Inciden.
12 COMPRA
26,3000
0,96%
25,2500
-3,07%
675.559
26,0500
26,3000
0,96%
58.058.898
1.518.240.183
Deoleo
0,2140
12,63%
5.228.333
5:40:09
0
-
0,0000
0
-
0,0000
OLE
13,83%
16,30%
21,25%
-7,36%
-38,68%
-48,96%
6 RESIS.
12 COMPRA
0,2140
12,63%
0,1895
-0,26%
1.118.863
0,1900
0,1895
-0,26%
500.000.004
107.000.001
COX ABG
8,2000
-1,20%
32.068
5:40:10
0
-
0,0000
0
-
0,0000
COXG
-15,38%
0,00%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,3200
0,24%
8,0200
-3,37%
262.958
8,3000
8,2000
-1,20%
77.901.860
638.795.252
Bodegas Riojanas
3,4000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
RIO
3,03%
0,10%
0,95%
-20,56%
28,02%
-6,44%
Sin Inciden.
2 COMPRA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
5.057.310
17.194.854
Berkeley Energia
0,2905
-0,51%
924.371
5:40:09
0
-
0,0000
0
-
0,0000
BKY
48,37%
-3,97%
-8,93%
23,09%
14,37%
0,00%
Sin Inciden.
-4 VENTA
0,2955
1,20%
0,2900
-0,68%
268.530
0,2920
0,2940
0,68%
445.796.715
129.503.946
Azkoyen
8,4600
2,42%
10.204
5:40:08
0
-
0,0000
0
-
0,0000
AZK
37,34%
-0,24%
14,32%
35,33%
72,23%
327,49%
2 RESIS.
12 COMPRA
8,4800
2,66%
8,2000
-0,73%
86.326
8,2600
8,3800
1,45%
24.450.000
206.847.000
Audax Renovables
1,5340
-1,03%
275.714
5:40:08
0
-
0,0000
0
-
0,0000
ADX
-1,03%
0,13%
3,09%
-20,02%
27,20%
283,21%
1 SOPOR.
-2 VENTA
1,5580
0,52%
1,5260
-1,55%
422.945
1,5500
1,5400
-0,65%
453.430.779
695.562.815
Atrys Health
2,8000
-6,67%
176.224
5:40:09
0
-
0,0000
0
-
0,0000
ATRY
-16,91%
-2,78%
-1,75%
-29,11%
-60,78%
0,00%
4 SOPOR.
-12 VENTA
3,0000
0,00%
2,8000
-6,67%
493.427
3,0000
2,9900
-0,33%
76.014.193
212.839.740
Amper
0,1466
-2,01%
5.427.498
5:40:09
0
-
0,0000
0
-
0,0000
AMP
27,92%
-3,43%
0,83%
29,96%
-42,01%
-35,50%
2 SOPOR.
nEUTRAL
0,1500
0,27%
0,1442
-3,61%
795.671
0,1496
0,1492
-0,27%
1.496.663.032
219.410.800
Airtificial
0,1196
-0,83%
2.194.094
5:40:08
0
-
0,0000
0
-
0,0000
AI
32,30%
-3,08%
-2,92%
-10,48%
47,65%
-60,81%
1 SOPOR.
-4 VENTA
0,1218
1,00%
0,1172
-2,82%
262.414
0,1206
0,1218
1,00%
1.555.841.159
186.078.603
Aedas Hom
29,3500
1,73%
49.076
5:40:09
0
-
0,0000
0
-
0,0000
AEDAS
13,32%
2,98%
10,96%
57,89%
87,59%
0,00%
3 RESIS.
12 COMPRA
29,8000
3,29%
28,9500
0,35%
1.440.381
28,8500
29,0000
0,52%
43.700.000
1.282.595.000
Adolfo Dominguez
4,7800
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
ADZ
0,84%
1,27%
4,82%
-11,81%
28,84%
8,64%
Sin Inciden.
4 COMPRA
4,7800
0,00%
4,7800
0,00%
0
4,7800
4,7800
0,00%
9.276.108
44.339.796
Ibex Small
10.054,7
-0,72%
155.863.001
5:40:09
0
-
0,0000
0
-
0,0000
INDS
11,86%
11,86%
11,86%
11,86%
11,86%
11,86%
1 SOPOR.
12 COMPRA
10.200,4
0,72%
9.982,50
-1,43%
0
10.127,5
10.147,2
0,19%
0
0