Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,5260
-3,66%
1.171.172
19:40:01
4.000
2,66%
0,5400
59.803
0,00%
0,5260
TRG
12,88%
4,16%
2,73%
-5,73%
113,39%
-50,14%
3 SOPOR.
-2 VENTA
0,5550
1,65%
0,5220
-4,40%
616.036
0,5460
0,5500
0,73%
174.680.888
91.882.147
Talgo
2,6500
-0,56%
121.037
19:40:01
1.000
1,51%
2,6900
22.216
-1,13%
2,6200
TLGO
-21,13%
0,38%
-7,52%
-21,28%
10,18%
-42,61%
Sin Inciden.
-10 VENTA
2,6900
0,94%
2,6450
-0,75%
320.748
2,6650
2,6750
0,38%
123.860.214
328.229.567
Prosegur Cash
0,7450
1,09%
728.198
19:40:01
98.026
2,01%
0,7600
3.000
-0,13%
0,7440
CASH
34,96%
-0,27%
4,03%
30,81%
34,22%
0,00%
Sin Inciden.
8 COMPRA
0,7500
1,76%
0,7400
0,41%
542.508
0,7370
0,7420
0,68%
1.484.913.487
1.106.260.548
Prosegur
2,8800
0,52%
168.693
19:40:01
18.485
0,69%
2,9000
1.346
-1,04%
2,8500
PSG
70,01%
1,05%
8,47%
63,88%
106,63%
7,89%
Sin Inciden.
12 COMPRA
2,9000
1,22%
2,8500
-0,52%
485.836
2,8650
2,8550
-0,35%
545.026.866
1.569.677.374
PRISA A
0,3760
1,08%
147.150
19:40:01
1.285
0,00%
0,3760
28.000
-6,65%
0,3510
PRS
24,92%
1,08%
3,87%
10,26%
-0,53%
-91,45%
1 RESIS.
12 COMPRA
0,3760
1,08%
0,3630
-2,42%
55.328
0,3720
0,3650
-1,88%
1.349.043.456
507.240.339
Prim
13,5000
0,75%
507
19:40:01
209
0,00%
13,5000
497
-1,11%
13,3500
PRM
44,62%
0,00%
4,25%
40,64%
37,85%
99,57%
Sin Inciden.
12 COMPRA
13,5000
0,75%
13,3500
-0,37%
6.845
13,4000
13,4500
0,37%
17.036.578
229.993.803
Oryzon Genomics
3,7800
7,39%
4.930.602
19:40:01
177
1,06%
3,8200
7.840
-1,59%
3,7200
ORY
170,00%
20,89%
38,66%
113,65%
71,30%
0,00%
3 RESIS.
12 COMPRA
3,9500
12,22%
3,5600
1,14%
18.637.676
3,5200
3,5700
1,42%
79.887.705
301.975.525
OHL
0,4810
2,34%
15.426.513
19:40:01
5.100
1,66%
0,4890
6.850
-0,21%
0,4800
OHLA
33,20%
4,79%
21,01%
90,12%
3,33%
-91,46%
3 RESIS.
12 COMPRA
0,4925
4,79%
0,4705
0,11%
7.420.153
0,4700
0,4720
0,43%
1.383.432.275
665.430.924
Nextil
0,7780
0,26%
653.332
19:40:01
2.811
0,00%
0,7780
2.500
-0,26%
0,7760
NXT
110,84%
2,10%
35,54%
129,50%
125,51%
-23,87%
Sin Inciden.
12 COMPRA
0,7860
1,29%
0,7720
-0,52%
508.292
0,7760
0,7860
1,29%
405.106.815
315.173.102
Nicolas Correa
10,5000
-0,47%
2.544
19:40:01
300
1,43%
10,6500
300
-1,43%
10,3500
NEA
39,92%
2,43%
0,48%
48,29%
185,99%
832,23%
Sin Inciden.
8 COMPRA
10,5500
0,00%
10,4000
-1,42%
26.712
10,5500
10,4000
-1,42%
12.316.627
129.324.584
LabReig Jofre
3,1300
1,29%
116.810
19:40:01
1.450
0,32%
3,1400
1.274
-1,92%
3,0700
RJF
27,78%
0,64%
9,06%
8,59%
54,08%
-9,49%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0200
-2,27%
365.615
3,0900
3,0600
-0,97%
82.219.241
257.346.224
Inmocemento
3,4100
0,00%
13.313
19:40:01
1.296
2,64%
3,5000
463
-1,76%
3,3500
IMC
12,36%
-1,45%
-0,73%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,4150
0,15%
3,3550
-1,61%
45.397
3,4100
3,3550
-1,61%
454.878.132
1.551.134.430
Iberpapel
20,0000
1,01%
1.588
19:40:01
122
0,00%
20,0000
915
-1,00%
19,8000
IBG
12,36%
0,00%
2,30%
13,55%
80,23%
73,57%
1 RESIS.
8 COMPRA
20,0000
1,01%
19,8000
0,00%
31.760
19,8000
19,8000
0,00%
10.964.445
219.288.900
Grupo Ezentis
0,1060
-0,56%
1.412.707
19:40:01
40.000
3,40%
0,1096
10.000
0,00%
0,1060
EZE
28,48%
0,00%
-6,14%
-5,31%
164,20%
-83,94%
Sin Inciden.
-10 VENTA
0,1098
3,00%
0,1060
-0,56%
149.747
0,1066
0,1066
0,00%
546.364.391
57.914.625
Grupo San Jose
6,8900
-0,14%
80.316
19:40:01
1.668
0,44%
6,9200
1.000
-0,58%
6,8500
GSJ
32,50%
3,61%
2,23%
59,26%
114,60%
753,60%
Sin Inciden.
12 COMPRA
6,9800
1,16%
6,8400
-0,87%
553.377
6,9000
6,9000
0,00%
65.026.083
448.029.712
Global Dominion
3,3950
-0,44%
121.007
19:40:01
19.100
1,03%
3,4300
5.441
-1,03%
3,3600
DOM
25,21%
-0,15%
5,59%
21,70%
0,74%
0,00%
Sin Inciden.
8 COMPRA
3,4400
0,88%
3,3750
-1,03%
410.819
3,4100
3,4400
0,88%
151.140.021
513.120.371
Ercros
2,6000
0,00%
21.106
19:40:01
3.575
0,77%
2,6200
955
0,00%
2,6000
ECR
-26,35%
-3,35%
-5,28%
-26,97%
-4,24%
346,43%
Sin Inciden.
-12 VENTA
2,6150
0,58%
2,5900
-0,38%
54.876
2,6000
2,6150
0,58%
91.436.199
237.734.117
ENCE Energia
2,7800
1,61%
488.548
19:40:01
3.000
0,22%
2,7860
3.650
-1,01%
2,7520
ENC
-10,26%
-0,29%
-2,26%
-6,98%
15,99%
39,60%
3 RESIS.
-8 VENTA
2,7880
1,90%
2,7360
0,00%
1.358.163
2,7360
2,7400
0,15%
246.272.500
684.637.550
Ecoener
4,8000
0,42%
3.482
19:40:01
949
1,04%
4,8500
300
-2,08%
4,7000
ENER
6,67%
1,05%
-2,04%
8,77%
-2,11%
0,00%
Sin Inciden.
nEUTRAL
4,8500
1,46%
4,8000
0,42%
16.714
4,7800
4,8500
1,46%
56.949.150
273.355.920
DIA
27,0000
0,00%
22.582
19:40:01
26
0,74%
27,2000
1.055
-0,74%
26,8000
DIA
76,47%
8,48%
3,27%
113,10%
118,29%
0,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8000
-0,74%
609.714
27,0000
27,0500
0,19%
58.058.898
1.567.590.246
Deoleo
0,1800
0,84%
226.490
19:40:01
34.878
0,00%
0,1800
2.500
-0,56%
0,1790
OLE
-4,26%
-1,10%
-1,38%
-18,64%
-22,00%
-46,79%
Sin Inciden.
-10 VENTA
0,1810
1,40%
0,1780
-0,28%
40.768
0,1785
0,1780
-0,28%
500.000.004
90.000.001
Clinica Baviera
41,0000
0,99%
1.902
19:40:01
640
1,95%
41,8000
40
-3,66%
39,5000
CBAV
36,40%
-1,69%
-8,54%
19,00%
176,12%
936,23%
Sin Inciden.
-8 VENTA
41,3000
1,72%
40,6000
0,00%
77.982
40,6000
41,0000
0,99%
16.307.580
668.610.780
Berkeley Energia
0,3280
-1,65%
1.226.287
19:40:01
3.700
1,52%
0,3330
41.900
-0,91%
0,3250
BKY
67,52%
-2,69%
6,89%
60,99%
85,23%
0,00%
2 SOPOR.
4 COMPRA
0,3365
0,90%
0,3250
-2,55%
402.222
0,3335
0,3365
0,90%
445.796.715
146.221.323
Azkoyen
8,8200
-0,90%
2.376
19:40:01
115
2,04%
9,0000
82
0,00%
8,8200
AZK
43,18%
0,68%
5,00%
35,28%
51,69%
354,43%
Sin Inciden.
8 COMPRA
8,9400
0,45%
8,8000
-1,12%
20.956
8,9000
8,8000
-1,12%
24.450.000
215.649.000
Audax Renovables
1,3580
1,19%
441.174
19:40:01
36.904
0,88%
1,3700
815
-0,59%
1,3500
ADX
-12,39%
1,04%
-0,44%
-26,77%
77,34%
224,29%
2 RESIS.
nEUTRAL
1,3840
3,13%
1,3440
0,15%
599.114
1,3420
1,3460
0,30%
453.430.779
615.758.998
Atrys Health
3,3600
-0,30%
177.067
19:40:01
700
0,89%
3,3900
2.000
-1,79%
3,3000
ATRY
-0,30%
20,73%
18,57%
0,00%
-45,75%
0,00%
Sin Inciden.
12 COMPRA
3,5300
4,75%
3,3200
-1,48%
594.945
3,3700
3,4200
1,48%
76.014.193
255.407.688
Amper
0,1332
1,37%
6.990.079
19:40:01
21.071
0,15%
0,1334
3.780
-0,90%
0,1320
AMP
16,23%
1,07%
-2,21%
22,96%
-8,92%
-9,35%
1 RESIS.
-6 VENTA
0,1334
1,52%
0,1304
-0,76%
931.079
0,1314
0,1316
0,15%
2.276.124.087
303.179.728
Alantra
8,4400
0,48%
16.560
19:40:01
437
0,47%
8,4800
444
-2,61%
8,2200
ALNT
11,53%
-0,24%
5,78%
2,97%
-21,58%
73,27%
Sin Inciden.
12 COMPRA
8,6000
2,38%
8,3600
-0,48%
139.766
8,4000
8,4800
0,95%
38.631.404
326.049.050
Airtificial
0,1028
0,19%
1.686.430
19:40:01
171.510
0,19%
0,1030
19.500
-0,39%
0,1024
AI
13,72%
2,59%
-10,61%
4,79%
62,66%
-43,55%
Sin Inciden.
-12 VENTA
0,1044
1,75%
0,1006
-1,95%
173.365
0,1026
0,1030
0,39%
1.555.841.159
159.940.471
Aedas Hom
21,1500
0,00%
32.644
19:40:01
500
0,47%
21,2500
1.572
-0,24%
21,1000
AEDAS
-9,34%
-0,94%
0,24%
-4,99%
105,73%
0,00%
Sin Inciden.
-10 VENTA
21,2500
0,47%
21,1000
-0,24%
690.421
21,1500
21,1500
0,00%
43.700.000
924.255.000
Ibex Small
10.422,0
0,72%
36.438.889
17:55:00
0
-
0,0000
0
-
0,0000
INDS
15,95%
15,83%
15,83%
15,83%
15,83%
15,83%
2 RESIS.
12 COMPRA
10.465,1
1,13%
10.374,1
0,25%
0
10.347,8
10.376,1
0,27%
0
0