Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.217,2
0,37%
0
9:30:30
0
-
0,0000
0
-
0,0000
INDS
13,67%
13,80%
13,80%
13,80%
13,80%
13,80%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.218,4
0,38%
0
10.179,7
10.220,8
0,40%
0
0
Grupo Ezentis
0,0833
0,48%
429.442
9:30:36
7.532
1,80%
0,0848
7.282
0,00%
0,0833
EZE
0,97%
-1,18%
-13,93%
-18,45%
-2,78%
-81,79%
2 RESIS.
-8 VENTA
0,0857
3,38%
0,0831
0,24%
35.773
0,0829
0,0857
3,38%
557.409.368
46.432.200
Tubos Reunidos
0,3280
-2,67%
358.051
9:30:23
15.000
0,30%
0,3290
7.000
0,00%
0,3280
TRG
-29,61%
-13,79%
-18,24%
-36,40%
25,00%
-45,83%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3280
-2,67%
117.441
0,3370
0,3300
-2,08%
174.680.888
57.295.331
Deoleo
0,1930
0,00%
101.000
9:28:50
4.000
0,52%
0,1940
62.337
-0,26%
0,1925
OLE
2,66%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1930
0,00%
19.493
0,1930
0,1940
0,52%
500.000.004
96.500.001
Nicolas Correa
9,1000
-1,30%
81
9:23:41
110
0,22%
9,1200
43
0,00%
9,1000
NEA
21,27%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1000
-1,30%
9,0400
-1,95%
737
9,2200
9,0400
-1,95%
12.316.627
112.081.306
Berkeley Energia
0,3010
-0,17%
390.296
9:29:56
10.000
0,83%
0,3035
39.782
0,00%
0,3010
BKY
53,73%
5,40%
0,33%
45,08%
62,29%
0,00%
Sin Inciden.
4 COMPRA
0,3050
1,16%
0,3000
-0,50%
117.479
0,3015
0,3005
-0,33%
445.796.715
134.184.811
Airtificial
0,1000
-0,20%
657.053
9:30:33
6.444
0,20%
0,1002
1.000
-0,50%
0,0995
AI
10,62%
-2,91%
-5,48%
10,99%
64,20%
-41,96%
Sin Inciden.
-12 VENTA
0,1000
-0,20%
0,1000
-0,20%
65.705
0,1002
0,1000
-0,20%
1.555.841.159
155.584.116
Azkoyen
8,4600
0,00%
1.672
9:14:38
865
2,13%
8,6400
717
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,4600
0,00%
8,4600
0,00%
14.145
8,4600
8,4600
0,00%
24.450.000
206.847.000
Atrys Health
2,7400
0,74%
4.126
9:19:43
2.719
0,36%
2,7500
2.000
0,00%
2,7400
ATRY
-18,69%
0,74%
-3,86%
-9,27%
-52,76%
0,00%
Sin Inciden.
-2 VENTA
2,7400
0,74%
2,7400
0,74%
11.305
2,7200
2,7400
0,74%
76.014.193
208.278.889
Iberpapel
20,6000
0,00%
436
9:13:54
763
0,49%
20,7000
609
0,00%
20,6000
IBG
15,73%
0,98%
3,52%
10,16%
70,05%
60,58%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
8.982
20,6000
20,6000
0,00%
10.964.445
225.867.567
LabReig Jofre
2,7900
1,09%
500
9:00:14
1.747
0,00%
2,7900
198
-0,36%
2,7800
RJF
13,90%
0,36%
1,09%
7,84%
18,20%
-10,84%
1 RESIS.
nEUTRAL
2,7900
1,09%
2,7900
1,09%
1.395
2,7600
2,7900
1,09%
82.219.241
229.391.682
Prim
13,8000
0,36%
244
9:04:06
711
0,36%
13,8500
869
-1,09%
13,6500
PRM
47,83%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,8500
0,73%
13,8000
0,36%
3.367
13,7500
13,8500
0,73%
17.036.578
235.104.776
Oryzon Genomics
3,0800
-0,32%
62.181
9:30:44
2.840
0,49%
3,0950
570
0,00%
3,0800
ORY
120,00%
-8,30%
0,98%
88,72%
31,42%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0800
-0,32%
191.517
3,0900
3,1200
0,97%
79.887.705
246.054.131
Ecoener
4,9500
-0,20%
500
9:25:45
528
1,82%
5,0400
2.346
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
2.475
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Ercros
3,3300
0,00%
7.186
9:07:06
803
0,00%
3,3300
1.028
-0,45%
3,3150
ECR
-5,67%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3300
0,00%
23.929
3,3300
3,3400
0,30%
91.436.199
304.482.543
Alantra
8,1000
1,00%
4.215
9:18:56
942
0,00%
8,1000
5.130
-0,99%
8,0200
ALNT
7,04%
0,50%
-2,88%
3,54%
-29,36%
70,26%
1 RESIS.
-4 VENTA
8,1000
1,00%
8,0200
0,00%
34.142
8,0200
8,0200
0,00%
38.631.404
312.914.372
Amper
0,1414
1,29%
567.199
9:29:21
53.198
0,00%
0,1414
45.923
-0,85%
0,1402
AMP
26,25%
-3,69%
3,07%
31,53%
-5,62%
26,34%
Sin Inciden.
4 COMPRA
0,1424
2,01%
0,1408
0,86%
80.202
0,1396
0,1424
2,01%
2.276.124.087
321.843.946
Nextil
0,7740
0,52%
92.069
9:25:35
3.130
0,78%
0,7800
1.571
0,00%
0,7740
NXT
109,76%
-3,01%
3,48%
100,52%
65,74%
-10,95%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7700
0,00%
71.261
0,7700
0,7800
1,30%
421.106.815
325.936.675
Talgo
2,8500
1,79%
31.756
9:30:32
10.462
0,35%
2,8600
1.200
-0,18%
2,8450
TLGO
-15,18%
2,33%
-1,89%
-18,08%
-10,98%
-48,67%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8450
1,61%
90.505
2,8000
2,8450
1,61%
123.860.214
353.001.610
PRISA A
0,3440
-4,71%
6.536
9:29:01
1.643
6,10%
0,3650
1.616
2,03%
0,3510
PRS
14,29%
-4,36%
-7,14%
3,85%
21,03%
-92,59%
1 SOPOR.
-12 VENTA
0,3440
-4,71%
0,3440
-4,71%
2.248
0,3610
0,3440
-4,71%
1.349.049.622
464.073.070
Global Dominion
3,2700
0,00%
16.744
9:21:38
4.780
0,31%
3,2800
3.634
-0,15%
3,2650
DOM
20,60%
1,08%
1,39%
22,02%
-2,52%
0,00%
Sin Inciden.
12 COMPRA
3,2700
0,00%
3,2700
0,00%
54.753
3,2700
3,2700
0,00%
151.140.021
494.227.869
Grupo San Jose
7,6600
0,79%
1.235
9:30:35
553
0,13%
7,6700
50
-0,52%
7,6200
GSJ
47,31%
1,32%
6,98%
62,29%
100,33%
931,51%
Sin Inciden.
12 COMPRA
7,6700
0,92%
7,6600
0,79%
9.460
7,6000
7,6700
0,92%
65.026.083
498.099.796
OHL
0,3625
0,69%
340.867
9:30:36
12.345
0,14%
0,3630
25.798
-0,28%
0,3615
OHLA
0,39%
-1,23%
-14,32%
26,13%
-11,81%
-90,41%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3600
0,00%
123.564
0,3600
0,3600
0,00%
1.383.432.275
501.494.200
ENCE Energia
2,3240
0,17%
25.259
9:30:09
787
0,17%
2,3280
1.108
-0,09%
2,3220
ENC
-24,98%
-0,34%
-3,57%
-22,79%
3,10%
7,84%
Sin Inciden.
-12 VENTA
2,3260
0,26%
2,3200
0,00%
58.702
2,3200
2,3200
0,00%
246.272.500
572.337.290
Audax Renovables
1,3080
0,62%
51.392
9:30:00
5.171
0,76%
1,3180
5.784
0,00%
1,3080
ADX
-15,61%
0,76%
1,85%
-17,93%
67,90%
255,64%
1 RESIS.
-2 VENTA
1,3180
1,38%
1,3080
0,62%
67.221
1,3000
1,3100
0,77%
453.430.779
593.087.459
Clinica Baviera
46,4000
-1,07%
87
9:29:08
123
1,08%
46,9000
153
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
4.037
46,9000
47,0000
0,21%
16.307.580
756.671.712
Prosegur Cash
0,6270
-1,10%
222.689
9:30:06
6.108
0,64%
0,6310
488
0,00%
0,6270
CASH
20,62%
2,96%
-2,23%
24,45%
25,50%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6260
-1,26%
139.626
0,6340
0,6340
0,00%
1.484.913.487
931.040.756
Aedas Hom
23,7000
0,00%
1.185
9:30:36
7.487
0,21%
23,7500
49.658
-0,21%
23,6500
AEDAS
1,59%
0,21%
11,53%
8,84%
155,37%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,7000
0,00%
28.085
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Prosegur
2,5600
0,39%
8.452
9:05:58
4.734
0,00%
2,5600
1.747
-0,59%
2,5450
PSG
60,27%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5600
0,39%
2,5500
0,00%
21.637
2,5500
2,5500
0,00%
545.026.866
1.395.268.777
Inmocemento
3,5300
-0,28%
519
9:04:11
519
1,27%
3,5750
492
-0,85%
3,5000
IMC
16,31%
-1,55%
3,40%
8,04%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,5600
0,56%
3,5300
-0,28%
1.832
3,5400
3,5600
0,56%
454.878.132
1.605.719.806
DIA
36,1500
1,69%
8.466
9:30:27
290
0,83%
36,4500
247
0,00%
36,1500
DIA
136,27%
9,65%
33,64%
134,52%
173,31%
0,00%
2 RESIS.
12 COMPRA
36,4500
2,53%
35,9500
1,13%
306.046
35,5500
36,0000
1,27%
58.058.898
2.098.829.163

Creditos
Bus.Valor
Conectar
Bus.User

