Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.198,2
0,98%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
13,46%
13,51%
13,51%
13,51%
13,51%
13,51%
4 RESIS.
12 COMPRA
10.203,0
1,03%
10.055,1
-0,44%
0
10.099,3
10.062,8
-0,36%
0
0
DIA
37,0000
0,95%
53.289
19:40:00
140
-0,68%
36,7500
43
-0,14%
36,9500
DIA
141,83%
5,71%
32,85%
134,18%
184,62%
0,00%
2 RESIS.
12 COMPRA
37,1000
1,23%
36,1500
-1,36%
1.971.693
36,6500
36,5000
-0,41%
58.058.898
2.148.179.226
Talgo
2,9250
3,36%
311.823
19:40:00
2.425
0,17%
2,9300
126
-0,17%
2,9200
TLGO
-12,95%
5,04%
6,57%
-14,74%
-9,51%
-46,13%
4 RESIS.
8 COMPRA
2,9250
3,36%
2,8050
-0,88%
912.082
2,8300
2,8400
0,35%
123.860.214
362.291.126
Prosegur
2,5750
2,18%
189.381
19:40:00
1.813
0,78%
2,5950
99
0,39%
2,5850
PSG
61,21%
3,81%
4,64%
63,12%
86,52%
9,41%
2 RESIS.
10 COMPRA
2,5900
2,78%
2,4800
-1,59%
487.656
2,5200
2,4800
-1,59%
545.026.866
1.403.444.180
Ercros
3,4200
0,00%
196.636
19:40:00
25.000
0,15%
3,4250
512.747
0,00%
3,4200
ECR
-3,12%
3,01%
8,57%
-3,39%
5,23%
463,43%
Sin Inciden.
12 COMPRA
3,4300
0,29%
3,4150
-0,15%
672.495
3,4200
3,4200
0,00%
91.436.199
312.711.801
Atrys Health
2,7500
4,56%
159.461
19:40:00
24.224
1,09%
2,7800
1.200
0,36%
2,7600
ATRY
-18,40%
2,96%
4,12%
-10,61%
-51,90%
0,00%
4 RESIS.
nEUTRAL
2,7800
5,70%
2,6300
0,00%
438.518
2,6300
2,6400
0,38%
76.014.193
209.039.031
Nextil
0,7680
0,79%
470.833
19:40:00
877
0,52%
0,7720
875
0,26%
0,7700
NXT
108,13%
2,39%
0,26%
110,93%
59,83%
-8,44%
1 RESIS.
4 COMPRA
0,7760
1,84%
0,7620
0,00%
361.600
0,7620
0,7680
0,79%
421.106.815
323.410.034
Amper
0,1446
2,55%
4.865.005
19:40:00
713
-0,28%
0,1442
3.486
-0,41%
0,1440
AMP
29,11%
2,13%
7,95%
31,27%
-0,14%
32,35%
4 RESIS.
12 COMPRA
0,1448
2,70%
0,1404
-0,43%
703.480
0,1410
0,1420
0,71%
2.276.124.087
329.127.543
Prosegur Cash
0,6250
0,48%
1.942.850
19:40:00
7.195
0,64%
0,6290
6.877
0,48%
0,6280
CASH
20,24%
1,95%
0,74%
25,12%
28,27%
0,00%
2 RESIS.
-4 VENTA
0,6590
5,95%
0,6200
-0,32%
1.214.281
0,6220
0,6200
-0,32%
1.484.913.487
928.070.929
Grupo San Jose
7,5100
0,67%
21.197
19:40:00
380
0,53%
7,5500
19
-0,13%
7,5000
GSJ
44,42%
1,89%
8,17%
59,62%
100,17%
942,10%
1 RESIS.
12 COMPRA
7,5500
1,21%
7,4200
-0,54%
159.189
7,4600
7,4200
-0,54%
65.026.083
488.345.883
Clinica Baviera
47,8000
5,29%
1.650
19:40:00
22
-0,63%
47,5000
257
-1,26%
47,2000
CBAV
59,02%
1,28%
17,00%
57,02%
205,06%
1.241,92%
4 RESIS.
12 COMPRA
47,8000
5,29%
45,0000
-0,88%
78.870
45,4000
45,0000
-0,88%
16.307.580
779.502.324
Alantra
8,1200
0,25%
6.215
19:40:00
263
0,74%
8,1800
946
0,25%
8,1400
ALNT
7,30%
0,99%
0,25%
5,11%
-27,54%
63,43%
1 RESIS.
nEUTRAL
8,2000
1,23%
8,0800
-0,25%
50.466
8,1000
8,1600
0,74%
38.631.404
313.687.000
Aedas Hom
23,8000
0,21%
44.785
19:40:00
6.718
0,21%
23,8500
22.480
0,00%
23,8000
AEDAS
2,02%
0,63%
12,00%
6,54%
163,37%
0,00%
1 RESIS.
12 COMPRA
23,8500
0,42%
23,8000
0,21%
1.065.883
23,7500
23,8000
0,21%
43.700.000
1.040.060.000
Grupo Ezentis
0,0828
-0,24%
1.645.712
19:40:00
265.612
0,24%
0,0830
154.622
0,00%
0,0828
EZE
0,36%
0,36%
-15,16%
-16,36%
-4,17%
-81,78%
Sin Inciden.
-12 VENTA
0,0852
2,65%
0,0827
-0,36%
136.265
0,0830
0,0847
2,05%
557.409.368
46.153.496
PRISA A
0,3650
-0,54%
26.774
19:40:00
16
0,27%
0,3660
2.881
0,00%
0,3650
PRS
21,26%
0,27%
0,00%
8,31%
27,62%
-92,51%
Sin Inciden.
-10 VENTA
0,3670
0,00%
0,3570
-2,72%
9.773
0,3670
0,3570
-2,72%
1.349.049.622
492.403.112
Prim
13,6500
-1,09%
1.593
19:40:00
52
1,10%
13,8000
175
-0,37%
13,6000
PRM
46,22%
0,00%
6,15%
41,65%
39,64%
104,23%
Sin Inciden.
12 COMPRA
13,8000
0,00%
13,5500
-1,81%
21.744
13,8000
13,7500
-0,36%
17.036.578
232.549.290
Azkoyen
8,5000
-0,70%
3.032
19:40:00
500
1,88%
8,6600
2.479
0,00%
8,5000
AZK
37,99%
0,00%
0,00%
37,10%
57,13%
217,78%
Sin Inciden.
-6 VENTA
8,5000
-0,70%
8,5000
-0,70%
25.772
8,5600
8,5000
-0,70%
24.450.000
207.825.000
Global Dominion
3,2750
1,55%
130.094
19:40:00
60
0,00%
3,2750
4.536
-0,15%
3,2700
DOM
20,78%
-0,15%
3,48%
22,31%
-2,12%
0,00%
2 RESIS.
12 COMPRA
3,2750
1,55%
3,2100
-0,47%
426.058
3,2250
3,2200
-0,16%
151.140.021
494.983.569
Berkeley Energia
0,2920
1,21%
2.402.196
19:40:00
13.684
0,68%
0,2940
17
-0,86%
0,2895
BKY
49,13%
-1,53%
2,84%
40,53%
59,77%
0,00%
Sin Inciden.
-4 VENTA
0,2940
1,91%
0,2630
-8,84%
701.441
0,2885
0,2860
-0,87%
445.796.715
130.172.641
Iberpapel
20,2000
0,00%
4.315
19:40:00
1.062
1,98%
20,6000
142
0,00%
20,2000
IBG
13,48%
-1,94%
0,50%
8,89%
68,03%
56,53%
Sin Inciden.
nEUTRAL
20,4000
0,99%
19,8000
-1,98%
87.163
20,2000
20,1000
-0,50%
10.964.445
221.481.789
Audax Renovables
1,2820
1,10%
333.200
19:40:00
1.819
0,31%
1,2860
7.000
-0,62%
1,2740
ADX
-17,29%
-2,00%
-0,78%
-20,08%
63,86%
253,20%
Sin Inciden.
-12 VENTA
1,2880
1,58%
1,2600
-0,63%
427.162
1,2680
1,2600
-0,63%
453.430.779
581.298.259
ENCE Energia
2,2900
0,17%
1.402.864
19:40:00
3.000
0,44%
2,3000
1.091
0,35%
2,2980
ENC
-26,08%
-2,05%
-1,12%
-22,94%
3,43%
4,17%
Sin Inciden.
-10 VENTA
2,3400
2,36%
2,2700
-0,70%
3.212.559
2,2860
2,2800
-0,26%
246.272.500
563.964.025
Ecoener
5,0200
0,40%
3.295
19:40:00
200
0,00%
5,0200
597
-1,20%
4,9600
ENER
11,56%
-2,17%
0,00%
10,24%
9,49%
0,00%
1 SOPOR.
6 COMPRA
5,0200
0,40%
4,9500
-1,00%
16.541
5,0000
4,9600
-0,80%
56.949.150
285.884.733
Nicolas Correa
8,9000
-3,26%
8.153
19:40:00
542
0,67%
8,9600
949
0,00%
8,9000
NEA
18,60%
-3,03%
-5,49%
21,29%
102,00%
825,91%
1 SOPOR.
-12 VENTA
9,1000
-1,09%
8,8200
-4,13%
72.562
9,2000
9,0200
-1,96%
12.316.627
109.617.980
OHL
0,3420
-0,44%
6.212.718
19:40:00
98.464
0,88%
0,3450
9.021
0,29%
0,3430
OHLA
-5,29%
-4,19%
-15,83%
19,01%
-14,12%
-91,04%
Sin Inciden.
-12 VENTA
0,3475
1,16%
0,3375
-1,75%
2.124.750
0,3435
0,3415
-0,58%
1.383.432.275
473.133.838
LabReig Jofre
2,6700
0,38%
36.015
19:40:00
7.615
0,00%
2,6700
8.858
-1,12%
2,6400
RJF
9,00%
-5,04%
-1,86%
4,83%
13,45%
-16,66%
2 SOPOR.
-12 VENTA
2,6800
0,75%
2,6300
-1,13%
96.160
2,6600
2,6600
0,00%
82.219.241
219.525.373
Oryzon Genomics
3,0200
3,60%
395.439
19:40:00
571
-0,17%
3,0150
2.275
-0,33%
3,0100
ORY
115,71%
-5,20%
0,67%
88,83%
27,54%
-15,24%
2 RESIS.
-6 VENTA
3,0300
3,95%
2,9000
-0,51%
1.194.226
2,9150
2,9000
-0,51%
79.887.705
241.260.869
Inmocemento
3,4650
-1,70%
10.550
19:40:00
450
2,45%
3,5500
360
-1,01%
3,4300
IMC
14,17%
-5,34%
-1,14%
4,53%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,5050
-0,57%
3,4600
-1,84%
36.556
3,5250
3,4600
-1,84%
454.878.132
1.576.152.727
Deoleo
0,1850
0,54%
216.655
19:40:00
13.532
-0,27%
0,1845
10.942
-1,62%
0,1820
OLE
-1,60%
-5,63%
-4,90%
-4,16%
-18,90%
-22,77%
Sin Inciden.
-12 VENTA
0,1860
1,09%
0,1820
-1,09%
40.081
0,1840
0,1820
-1,09%
500.000.004
92.500.001
Airtificial
0,0968
-1,02%
2.503.788
19:40:00
1.600
0,00%
0,0968
4.755
-0,93%
0,0959
AI
7,08%
-5,80%
-6,71%
6,79%
60,91%
-42,71%
2 SOPOR.
-12 VENTA
0,0971
-0,72%
0,0954
-2,45%
242.367
0,0978
0,0970
-0,82%
1.555.841.159
150.605.424
Tubos Reunidos
0,3205
0,79%
1.167.154
19:40:00
10.000
2,34%
0,3280
591
0,94%
0,3235
TRG
-31,22%
-6,50%
-17,89%
-34,51%
24,42%
-48,24%
Sin Inciden.
-12 VENTA
0,3250
2,20%
0,3110
-2,20%
374.073
0,3180
0,3110
-2,20%
174.680.888
55.985.225

Creditos
Bus.Valor
Conectar
Bus.User

