Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.203,7
0,01%
0
14:32:30
0
-
0,0000
0
-
0,0000
INDS
13,52%
13,62%
13,62%
13,62%
13,62%
13,62%
1 RESIS.
12 COMPRA
10.239,6
0,36%
10.190,8
-0,12%
0
10.203,0
10.219,1
0,16%
0
0
DIA
37,1500
0,41%
22.435
14:30:39
209
0,40%
37,3000
291
0,00%
37,1500
DIA
142,81%
4,92%
33,93%
124,70%
191,41%
0,00%
1 RESIS.
12 COMPRA
37,4500
1,22%
36,7500
-0,68%
833.460
37,0000
37,1500
0,41%
58.058.898
2.156.888.061
Talgo
2,9250
0,17%
305.269
14:32:15
4.947
0,85%
2,9500
43
0,17%
2,9300
TLGO
-12,95%
4,11%
5,05%
-15,01%
-8,56%
-46,23%
Sin Inciden.
8 COMPRA
2,9600
1,37%
2,9000
-0,68%
892.912
2,9200
2,9450
0,86%
123.860.214
362.291.126
Amper
0,1442
0,14%
6.563.027
14:32:00
14.411
0,42%
0,1448
23.100
0,14%
0,1444
AMP
28,75%
3,44%
9,06%
34,95%
-1,97%
32,72%
Sin Inciden.
12 COMPRA
0,1474
2,36%
0,1436
-0,28%
946.388
0,1440
0,1450
0,69%
2.276.124.087
328.217.093
Ercros
3,4250
0,15%
239.383
14:28:17
46.026
0,00%
3,4250
766.147
-0,15%
3,4200
ECR
-2,97%
2,85%
9,08%
-3,52%
3,32%
464,25%
Sin Inciden.
12 COMPRA
3,4250
0,15%
3,4200
0,00%
819.887
3,4200
3,4200
0,00%
91.436.199
313.168.982
Alantra
8,1600
0,49%
5.023
14:20:00
13
0,00%
8,1600
2.005
-0,74%
8,1000
ALNT
7,83%
1,75%
0,25%
5,37%
-27,36%
63,83%
Sin Inciden.
nEUTRAL
8,2000
0,99%
8,0800
-0,49%
40.988
8,1200
8,2000
0,99%
38.631.404
315.232.257
Atrys Health
2,7500
-1,08%
36.946
14:31:46
909
0,73%
2,7700
862
0,00%
2,7500
ATRY
-18,40%
1,10%
1,85%
-12,14%
-50,18%
0,00%
Sin Inciden.
nEUTRAL
2,7800
0,00%
2,7300
-1,80%
101.602
2,7800
2,7800
0,00%
76.014.193
209.039.031
Azkoyen
8,5000
0,00%
192
13:27:31
610
0,24%
8,5200
2.587
0,00%
8,5000
AZK
37,99%
0,95%
0,00%
39,09%
58,41%
219,28%
3 RESIS.
4 COMPRA
8,5000
0,00%
8,5000
0,00%
1.632
8,5000
8,5000
0,00%
24.450.000
207.825.000
Clinica Baviera
47,1000
-0,42%
819
14:08:43
20
0,42%
47,3000
30
0,00%
47,1000
CBAV
56,70%
0,85%
16,50%
53,91%
197,90%
1.236,27%
Sin Inciden.
12 COMPRA
47,4000
0,21%
46,5000
-1,69%
38.575
47,3000
46,5000
-1,69%
16.307.580
768.087.018
Ecoener
5,0000
-0,40%
24.544
14:23:27
1.000
2,80%
5,1400
1.179
0,00%
5,0000
ENER
11,11%
0,81%
1,01%
13,90%
8,48%
0,00%
Sin Inciden.
12 COMPRA
5,1800
3,19%
4,9500
-1,39%
122.720
5,0200
4,9700
-1,00%
56.949.150
284.745.750
Prosegur
2,5650
-0,97%
46.850
14:32:09
1.178
0,19%
2,5700
2.774
-0,19%
2,5600
PSG
60,58%
0,78%
2,85%
57,00%
83,79%
8,57%
Sin Inciden.
4 COMPRA
2,6000
0,39%
2,5550
-1,35%
120.170
2,5900
2,5900
0,00%
545.026.866
1.397.993.911
Nextil
0,7700
-0,26%
347.032
14:32:24
14.046
0,78%
0,7760
10.197
0,00%
0,7700
NXT
108,67%
0,78%
1,31%
113,19%
58,37%
-7,97%
Sin Inciden.
8 COMPRA
0,7840
1,55%
0,7700
-0,26%
267.215
0,7720
0,7820
1,30%
421.106.815
324.252.248
Aedas Hom
23,8000
0,00%
43.999
14:30:25
11.889
0,21%
23,8500
19.957
0,00%
23,8000
AEDAS
2,02%
0,42%
12,00%
9,41%
160,47%
0,00%
Sin Inciden.
12 COMPRA
23,8500
0,21%
23,7500
-0,21%
1.047.176
23,8000
23,7500
-0,21%
43.700.000
1.040.060.000
ENCE Energia
2,3280
1,31%
320.540
14:31:08
3.842
0,26%
2,3340
178
0,00%
2,3280
ENC
-24,85%
0,34%
0,69%
-22,71%
4,71%
5,53%
Sin Inciden.
-2 VENTA
2,3380
1,74%
2,2880
-0,44%
746.217
2,2980
2,2940
-0,17%
246.272.500
573.322.380
PRISA A
0,3610
-1,63%
42.821
14:25:05
12.800
1,66%
0,3670
1.529
0,28%
0,3620
PRS
19,93%
0,28%
-0,55%
7,74%
29,29%
-92,57%
Sin Inciden.
-12 VENTA
0,3660
-0,27%
0,3580
-2,45%
15.458
0,3670
0,3580
-2,45%
1.349.049.622
487.006.914
Grupo San Jose
7,5500
0,00%
10.979
14:24:23
511
0,40%
7,5800
676
0,00%
7,5500
GSJ
45,19%
-0,13%
8,74%
54,90%
104,82%
947,62%
Sin Inciden.
12 COMPRA
7,6200
0,93%
7,5200
-0,40%
82.891
7,5500
7,6200
0,93%
65.026.083
490.946.927
Inmocemento
3,5300
0,86%
4.255
14:32:06
750
0,57%
3,5500
536
-0,28%
3,5200
IMC
16,31%
-0,28%
-0,56%
8,62%
0,00%
0,00%
1 RESIS.
nEUTRAL
3,5300
0,86%
3,4750
-0,71%
15.020
3,5000
3,4750
-0,71%
454.878.132
1.605.719.806
Grupo Ezentis
0,0820
-0,97%
871.352
14:28:07
3.886
0,98%
0,0828
208.943
0,00%
0,0820
EZE
-0,61%
-0,48%
-14,51%
-9,84%
-4,51%
-81,84%
Sin Inciden.
-12 VENTA
0,0842
1,69%
0,0820
-0,97%
71.451
0,0828
0,0830
0,24%
557.409.368
45.707.568
Global Dominion
3,2500
-0,76%
83.686
14:32:25
4.450
0,15%
3,2550
1.678
-0,31%
3,2400
DOM
19,86%
-0,92%
2,21%
23,46%
-1,74%
0,00%
1 SOPOR.
-6 VENTA
3,2750
0,00%
3,2300
-1,37%
271.980
3,2750
3,2750
0,00%
151.140.021
491.205.068
Audax Renovables
1,2760
0,16%
178.238
14:31:03
305
0,31%
1,2800
374
0,00%
1,2760
ADX
-17,68%
-1,85%
2,24%
-20,35%
65,71%
253,76%
Sin Inciden.
-12 VENTA
1,2900
1,26%
1,2720
-0,16%
227.432
1,2740
1,2820
0,63%
453.430.779
578.577.674
Iberpapel
20,2000
0,00%
74
12:33:32
1.326
0,00%
20,2000
623
-0,50%
20,1000
IBG
13,48%
-1,94%
0,50%
8,89%
68,03%
56,53%
Sin Inciden.
nEUTRAL
20,2000
0,00%
20,2000
0,00%
1.495
20,2000
20,2000
0,00%
10.964.445
221.481.789
Nicolas Correa
9,0000
1,12%
2.780
13:48:47
345
0,89%
9,0800
57
0,44%
9,0400
NEA
19,93%
-1,95%
-4,84%
23,68%
105,05%
834,17%
Sin Inciden.
-10 VENTA
9,0000
1,12%
8,8400
-0,67%
25.020
8,9000
8,8400
-0,67%
12.316.627
110.849.643
Prosegur Cash
0,6200
-1,27%
1.901.434
14:31:54
4.284
0,48%
0,6230
8.393
0,00%
0,6200
CASH
19,28%
-2,21%
-3,03%
18,84%
23,26%
0,00%
1 SOPOR.
-10 VENTA
0,6330
0,80%
0,6200
-1,27%
1.178.889
0,6280
0,6250
-0,48%
1.484.913.487
920.646.362
Prim
13,4000
-1,11%
868
14:04:09
234
1,12%
13,5500
180
0,37%
13,4500
PRM
43,54%
-2,55%
4,28%
38,92%
36,82%
98,31%
3 SOPOR.
-4 VENTA
13,7000
1,11%
13,3500
-1,48%
11.631
13,5500
13,7000
1,11%
17.036.578
228.290.145
Oryzon Genomics
3,0050
-0,17%
191.567
14:32:22
4.133
0,50%
3,0200
916
0,00%
3,0050
ORY
114,64%
-2,91%
0,33%
93,80%
35,14%
-15,52%
Sin Inciden.
-8 VENTA
3,0400
1,00%
2,9550
-1,83%
575.659
3,0100
3,0400
1,00%
79.887.705
240.062.554
Airtificial
0,0974
1,56%
813.178
14:24:09
220.337
0,00%
0,0974
250
-0,41%
0,0970
AI
7,74%
-3,19%
-4,90%
8,26%
64,69%
-42,05%
1 RESIS.
-12 VENTA
0,0989
3,13%
0,0953
-0,63%
79.204
0,0959
0,0953
-0,63%
1.555.841.159
151.538.929
Berkeley Energia
0,2920
0,86%
1.732.744
14:23:38
13.672
0,00%
0,2920
53.700
-0,68%
0,2900
BKY
49,13%
-3,81%
0,52%
40,78%
53,60%
0,00%
Sin Inciden.
-4 VENTA
0,3050
5,35%
0,2890
-0,17%
505.961
0,2895
0,3000
3,63%
445.796.715
130.172.641
OHL
0,3460
0,87%
2.770.665
14:31:40
8.421
0,00%
0,3460
20.000
-0,29%
0,3450
OHLA
-4,18%
-3,89%
-15,09%
19,68%
-14,25%
-90,97%
1 RESIS.
-12 VENTA
0,3515
2,48%
0,3415
-0,44%
958.650
0,3430
0,3430
0,00%
1.383.432.275
478.667.567
Deoleo
0,1850
0,27%
386.216
14:21:38
10.000
1,35%
0,1875
49.543
0,00%
0,1850
OLE
-1,60%
-4,15%
-4,39%
-4,15%
-21,44%
-22,56%
Sin Inciden.
-12 VENTA
0,1880
1,90%
0,1840
-0,27%
71.450
0,1845
0,1860
0,81%
500.000.004
92.500.001
LabReig Jofre
2,6400
-0,75%
23.040
13:58:54
358
0,38%
2,6500
307
0,00%
2,6400
RJF
7,78%
-4,35%
-2,58%
3,62%
15,34%
-16,66%
Sin Inciden.
-12 VENTA
2,6800
0,75%
2,6200
-1,50%
60.826
2,6600
2,6700
0,38%
82.219.241
217.058.796
Tubos Reunidos
0,3125
-3,40%
457.870
14:10:46
211
0,00%
0,3125
2.000
-0,48%
0,3110
TRG
-32,94%
-6,82%
-18,44%
-36,18%
20,31%
-49,76%
1 SOPOR.
-12 VENTA
0,3270
1,08%
0,3095
-4,33%
143.084
0,3235
0,3270
1,08%
174.680.888
54.587.778

Creditos
Bus.Valor
Conectar
Bus.User

