Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0041
0,00%
25.301.000
15:13:06
2.428.980
0,00%
0,0041
89.171.655
-2,44%
0,0040
UBS
-4,65%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
103.734
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Tubos Reunidos
0,7140
3,78%
1.041.299
15:25:47
3.775
0,56%
0,7180
5.558
0,00%
0,7140
TRG
10,70%
12,66%
14,84%
-5,32%
64,43%
-68,30%
2 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
743.487
0,6880
0,6990
1,60%
174.680.888
124.722.154
Soltec
2,4450
-1,01%
320.196
15:28:26
2.706
0,00%
2,4450
2.178
-0,41%
2,4350
SOL
-28,97%
7,03%
-4,51%
-49,65%
-70,48%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
782.879
2,4700
2,4600
-0,40%
95.617.358
233.784.440
Renta Corporacion
0,8100
-0,98%
2.870
15:20:30
1.270
1,23%
0,8200
4.167
0,00%
0,8100
REN
1,25%
-1,94%
4,92%
-38,40%
-59,04%
55,62%
1 SOPOR.
-10 VENTA
0,8200
0,24%
0,8100
-0,98%
2.325
0,8180
0,8200
0,24%
32.888.511
26.639.694
Prosegur Cash
0,5250
0,00%
97.622
15:22:50
11.144
0,00%
0,5250
27.621
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
51.252
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
PRISA A
0,3610
-1,37%
2.679
15:03:55
4.035
0,83%
0,3640
7.841
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
967
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Oryzon Genomics
1,9680
0,82%
41.669
15:22:23
279
0,10%
1,9700
4.618
-0,30%
1,9620
ORY
4,24%
0,41%
-5,16%
-7,61%
-44,41%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
82.005
1,9520
1,9560
0,20%
62.969.544
123.924.063
OHL
0,3984
2,95%
5.596.173
15:27:59
15.996
0,15%
0,3990
2.497
-0,05%
0,3982
OHLA
-11,39%
17,53%
15,02%
-23,50%
-28,63%
-98,39%
2 RESIS.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
2.229.515
0,3870
0,3910
1,03%
591.124.583
235.504.034
Nextil
0,3390
0,30%
57.254
15:24:50
2.304
0,00%
0,3390
9.315
-1,18%
0,3350
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3400
0,59%
0,3380
0,00%
19.409
0,3380
0,3390
0,30%
344.474.330
116.776.798
Nicolas Correa
6,8000
0,89%
2.927
15:25:40
100
-0,88%
6,7400
3.182
-1,47%
6,7000
NEA
8,82%
0,19%
7,18%
25,20%
46,58%
404,86%
Sin Inciden.
12 COMPRA
6,8800
2,08%
6,7200
-0,30%
19.904
6,7400
6,8800
2,08%
12.316.627
83.753.064
Neinor Hom
10,7600
-0,37%
7.838
15:05:03
1.222
0,19%
10,7800
679
-0,37%
10,7200
HOME
6,93%
2,48%
5,08%
33,28%
26,46%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7200
-0,74%
84.337
10,8000
10,7600
-0,37%
74.968.751
806.663.761
Naturhouse Health
1,6600
0,00%
705
13:37:09
3.361
-0,30%
1,6550
1.500
-1,20%
1,6400
NTH
8,67%
-0,60%
0,64%
9,58%
29,11%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6250
-2,11%
1.170
1,6600
1,6600
0,00%
60.000.000
99.600.000
Miquel y Costas
11,9000
0,00%
3.380
15:25:11
45
0,42%
11,9500
228
0,00%
11,9000
MCM
2,00%
3,91%
2,25%
4,18%
18,94%
-28,71%
Sin Inciden.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
40.222
11,9000
11,7000
-1,68%
40.000.000
476.000.000
Lar Espana
6,9800
-1,83%
14.386
15:25:02
167
0,43%
7,0100
661
0,00%
6,9800
LRE
25,55%
2,20%
1,33%
54,73%
72,23%
38,52%
2 SOPOR.
6 COMPRA
7,1000
-0,14%
6,9700
-1,97%
100.414
7,1100
7,1000
-0,14%
83.692.969
584.176.924
Grupo San Jose
4,4000
0,00%
48.429
15:26:50
1.209
0,23%
4,4100
79
0,00%
4,4000
GSJ
27,17%
8,35%
7,56%
13,37%
-24,04%
276,76%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
213.088
4,4000
4,3700
-0,68%
65.026.083
286.114.765
Global Dominion
3,5400
0,14%
45.283
15:18:15
1.649
0,00%
3,5400
2.230
-0,28%
3,5300
DOM
5,36%
0,28%
6,33%
-4,34%
-16,17%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
160.302
3,5350
3,5400
0,14%
151.140.021
535.035.674
GAM
1,3900
2,96%
6.208
15:27:28
8.642
0,00%
1,3900
3.000
-2,16%
1,3600
GALQ
17,80%
4,91%
2,96%
-3,47%
-9,15%
160,01%
2 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
8.629
1,3500
1,3500
0,00%
94.608.106
131.505.267
Ercros
3,5000
0,00%
33.203
15:13:00
1.800
0,00%
3,5000
18.671
-0,29%
3,4900
ECR
32,58%
-0,57%
-1,69%
-2,51%
21,65%
717,57%
Sin Inciden.
nEUTRAL
3,5050
0,14%
3,4900
-0,29%
116.211
3,5000
3,5000
0,00%
91.436.199
320.026.697
Ecoener
3,8000
0,00%
830
15:24:17
290
1,32%
3,8500
270
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
3.154
3,8000
3,8000
0,00%
56.949.150
216.406.770
Duro Felguera
0,5720
-2,22%
28.287
15:25:46
4.056
0,00%
0,5720
81.646
-0,35%
0,5700
MDF
-12,27%
5,34%
-8,63%
-18,98%
-46,94%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5700
-2,56%
16.180
0,5850
0,5760
-1,54%
216.735.037
123.972.441
DIA
0,0133
0,00%
11.282.249
15:22:36
1.890.708
0,75%
0,0134
2.882.173
0,00%
0,0133
DIA
12,71%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
150.054
0,0133
0,0133
0,00%
58.065.534.079
772.271.603
Deoleo
0,2190
0,00%
226.318
15:06:04
24.140
0,00%
0,2190
45.268
-0,91%
0,2170
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2170
-0,91%
49.564
0,2190
0,2200
0,46%
500.000.004
109.500.001
Bodegas Riojanas
4,3000
2,38%
222
15:27:23
1.340
0,00%
4,3000
579
-3,26%
4,1600
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
2 RESIS.
4 COMPRA
4,3000
2,38%
4,1600
-0,95%
955
4,2000
4,1600
-0,95%
5.057.310
21.746.433
Berkeley Energia
0,2045
-0,24%
754.052
15:28:26
34.123
0,73%
0,2060
2.600
-1,47%
0,2015
BKY
16,99%
-6,73%
16,72%
-10,27%
-42,74%
0,00%
2 SOPOR.
-4 VENTA
0,2070
0,98%
0,2000
-2,44%
154.204
0,2050
0,2055
0,24%
445.796.715
91.165.428
Azkoyen
6,2400
1,63%
4.019
14:55:25
1.067
0,00%
6,2400
536
-0,96%
6,1800
AZK
-1,89%
0,97%
2,97%
1,33%
27,34%
264,57%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
25.079
6,1400
6,2400
1,63%
24.450.000
152.568.000
Audax Renovables
1,7940
-0,11%
308.232
15:28:07
9.512
0,11%
1,7960
4.338
-0,33%
1,7880
ADX
38,00%
5,90%
5,65%
61,51%
-7,24%
195,49%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
552.968
1,7960
1,7760
-1,11%
453.430.779
813.454.818
Amper
0,1190
-2,46%
5.387.711
15:26:46
853
0,84%
0,1200
20.530
0,17%
0,1192
AMP
42,34%
15,15%
50,32%
-14,74%
-37,12%
-84,01%
1 SOPOR.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
641.138
0,1220
0,1212
-0,66%
1.496.663.032
178.102.901
Airtificial
0,1310
0,77%
1.995.906
15:23:17
58.000
0,61%
0,1318
102.468
0,00%
0,1310
AI
1,55%
4,94%
-6,66%
63,12%
11,88%
-81,28%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
261.464
0,1300
0,1312
0,92%
1.333.578.137
174.698.736
Aedas Hom
19,3800
-0,10%
9.384
15:14:18
470
0,00%
19,3800
3
-0,62%
19,2600
AEDAS
19,70%
3,42%
8,03%
63,96%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
181.862
19,4000
19,4000
0,00%
43.700.000
846.906.000
Ibex Small
8.548,10
-0,09%
52.620.331
15:27:56
0
-
0,0000
0
-
0,0000
INDS
-4,90%
-4,90%
-4,90%
-4,90%
-4,90%
-4,90%
1 SOPOR.
-8 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Fluidra
20,6400
-4,80%
387.382
Banco Sabadell
1,7915
-4,76%
44.412.099
CATENON
0,7850
-4,27%
69.990