Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
46,4000
-1,07%
112
11:56:31
129
0,65%
46,7000
128
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
5.197
46,9000
47,0000
0,21%
16.307.580
756.671.712
DIA
35,9000
0,98%
24.972
11:56:12
261
0,00%
35,9000
26
-0,70%
35,6500
DIA
134,64%
8,30%
31,99%
131,61%
169,92%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,7000
0,42%
896.495
35,5500
36,0000
1,27%
58.058.898
2.084.314.438
Aedas Hom
23,6500
-0,21%
12.709
11:51:18
8.318
0,21%
23,7000
58.976
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.568
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Nicolas Correa
9,1200
-1,08%
391
10:43:22
694
0,88%
9,2000
600
0,22%
9,1400
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
3.566
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Grupo San Jose
7,6100
0,13%
17.555
11:37:06
1
0,53%
7,6500
42
0,00%
7,6100
GSJ
46,35%
1,32%
6,98%
62,29%
100,33%
931,51%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
133.594
7,6000
7,6700
0,92%
65.026.083
494.848.492
Prosegur
2,5500
0,00%
44.733
11:57:28
6.183
0,59%
2,5650
3.539
0,00%
2,5500
PSG
59,64%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
114.069
2,5500
2,5500
0,00%
545.026.866
1.389.818.508
Iberpapel
20,5000
-0,49%
1.996
11:53:44
848
0,98%
20,7000
1.023
0,00%
20,5000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,2000
-1,94%
40.918
20,6000
20,6000
0,00%
10.964.445
224.771.123
Audax Renovables
1,3100
0,77%
127.040
11:49:49
2.108
0,31%
1,3140
60
0,00%
1,3100
ADX
-15,48%
0,61%
1,70%
-18,06%
67,64%
255,10%
1 RESIS.
-6 VENTA
1,3220
1,69%
1,3080
0,62%
166.422
1,3000
1,3100
0,77%
453.430.779
593.994.320
Nextil
0,7660
-0,52%
211.053
11:50:37
8.216
0,52%
0,7700
7.248
-0,26%
0,7640
NXT
107,59%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7660
-0,52%
161.667
0,7700
0,7800
1,30%
421.106.815
322.567.820
Airtificial
0,0990
-1,20%
1.054.062
11:56:28
5.665
0,91%
0,0999
98.815
0,00%
0,0990
AI
9,51%
-3,88%
-6,43%
9,88%
62,56%
-42,54%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
104.352
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Azkoyen
8,5000
0,47%
5.372
11:57:37
132
0,94%
8,5800
58
0,00%
8,5000
AZK
37,99%
0,95%
0,24%
35,35%
58,20%
234,50%
Sin Inciden.
4 COMPRA
8,7000
2,84%
8,4600
0,00%
45.662
8,4600
8,4600
0,00%
24.450.000
207.825.000
Berkeley Energia
0,2920
-3,15%
950.083
11:56:17
6.481
0,00%
0,2920
41.913
-0,34%
0,2910
BKY
49,13%
2,09%
-2,82%
40,53%
57,19%
0,00%
2 SOPOR.
-4 VENTA
0,3050
1,16%
0,2875
-4,64%
277.424
0,3015
0,3005
-0,33%
445.796.715
130.172.641
Prim
13,6500
-0,73%
2.350
11:28:53
212
1,47%
13,8500
366
-0,37%
13,6000
PRM
46,22%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
32.078
13,7500
13,8500
0,73%
17.036.578
232.549.290
Oryzon Genomics
3,1000
0,32%
221.162
11:54:22
3.959
0,65%
3,1200
2.603
-0,16%
3,0950
ORY
121,43%
-9,04%
0,16%
87,20%
30,36%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
685.602
3,0900
3,1200
0,97%
79.887.705
247.651.886
PRISA A
0,3670
1,66%
18.300
11:38:00
1.709
0,00%
0,3670
1.790
-3,00%
0,3560
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
6.716
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Prosegur Cash
0,6260
-1,26%
456.481
11:56:27
4.506
0,48%
0,6290
2.883
0,00%
0,6260
CASH
20,43%
2,79%
-2,39%
24,26%
25,30%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
285.757
0,6340
0,6340
0,00%
1.484.913.487
929.555.843
Tubos Reunidos
0,3180
-5,64%
1.965.505
11:55:34
40.905
0,63%
0,3200
11.124
0,00%
0,3180
TRG
-31,76%
-16,05%
-20,38%
-38,06%
21,73%
-47,25%
4 SOPOR.
-12 VENTA
0,3435
1,93%
0,3170
-5,93%
625.031
0,3370
0,3300
-2,08%
174.680.888
55.548.522
LabReig Jofre
2,7600
0,00%
955
11:02:35
1.940
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.636
2,7600
2,7900
1,09%
82.219.241
226.925.105
Ibex Small
10.192,0
0,12%
0
11:57:30
0
-
0,0000
0
-
0,0000
INDS
13,39%
13,33%
13,33%
13,33%
13,33%
13,33%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.191,4
0,11%
0
10.179,7
10.220,8
0,40%
0
0
Ecoener
4,9500
-0,20%
1.078
11:41:49
1.200
1,01%
5,0000
392
0,20%
4,9600
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
ENCE Energia
2,3060
-0,60%
84.742
11:57:09
1.914
0,17%
2,3100
2.300
-0,09%
2,3040
ENC
-25,56%
-1,29%
-4,48%
-23,52%
2,13%
6,82%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,3060
-0,60%
195.415
2,3200
2,3200
0,00%
246.272.500
567.904.385
Ercros
3,3200
-0,30%
18.262
11:42:28
38
0,30%
3,3300
3.218
-0,15%
3,3150
ECR
-5,95%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
60.630
3,3300
3,3400
0,30%
91.436.199
303.568.181
Inmocemento
3,4950
-1,27%
6.634
11:52:26
6.724
0,43%
3,5100
1.312
0,00%
3,4950
IMC
15,16%
-1,13%
3,85%
8,50%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,5600
0,56%
3,4950
-1,27%
23.186
3,5400
3,5600
0,56%
454.878.132
1.589.799.071
Grupo Ezentis
0,0843
1,69%
1.126.231
11:54:19
49.497
1,30%
0,0854
20.561
0,00%
0,0843
EZE
2,18%
0,12%
-12,81%
-17,38%
-1,50%
-81,55%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
94.941
0,0829
0,0857
3,38%
557.409.368
46.989.610
Global Dominion
3,2900
0,61%
53.175
11:48:39
4.696
0,30%
3,3000
13.060
-0,15%
3,2850
DOM
21,34%
1,08%
1,39%
22,02%
-2,52%
0,00%
Sin Inciden.
12 COMPRA
3,3000
0,92%
3,2700
0,00%
174.946
3,2700
3,2700
0,00%
151.140.021
497.250.669
Amper
0,1442
3,30%
3.277.820
11:56:56
39.089
0,00%
0,1442
125.389
-0,42%
0,1436
AMP
28,75%
-1,50%
5,41%
34,51%
-3,48%
29,21%
2 RESIS.
12 COMPRA
0,1448
3,72%
0,1408
0,86%
472.662
0,1396
0,1424
2,01%
2.276.124.087
328.217.093
Talgo
2,8150
0,54%
70.922
11:57:35
1.670
0,53%
2,8300
3.460
0,00%
2,8150
TLGO
-16,22%
0,72%
-3,44%
-19,37%
-12,39%
-49,48%
Sin Inciden.
6 COMPRA
2,8800
2,86%
2,8150
0,54%
199.645
2,8000
2,8450
1,61%
123.860.214
348.666.502
OHL
0,3615
0,42%
1.537.636
11:53:36
33.764
-0,41%
0,3600
210.300
-0,69%
0,3590
OHLA
0,11%
-2,73%
-15,62%
24,22%
-13,15%
-90,55%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3585
-0,42%
555.855
0,3600
0,3600
0,00%
1.383.432.275
500.110.767
Deoleo
0,1935
0,26%
282.132
11:53:40
31.499
0,26%
0,1940
44.706
-0,26%
0,1930
OLE
2,93%
-1,28%
-0,77%
-5,15%
-15,32%
-20,63%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
54.593
0,1930
0,1940
0,52%
500.000.004
96.750.001
Alantra
8,0400
0,25%
7.869
11:37:57
1.503
0,25%
8,0600
72
0,00%
8,0400
ALNT
6,24%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
63.267
8,0200
8,0200
0,00%
38.631.404
310.596.488
Atrys Health
2,7400
0,74%
40.430
11:43:06
11.272
0,73%
2,7600
3.458
-0,36%
2,7300
ATRY
-18,69%
0,37%
-4,21%
-9,60%
-52,93%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7200
0,00%
110.778
2,7200
2,7400
0,74%
76.014.193
208.278.889

Creditos
Bus.Valor
Conectar
Bus.User

