Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lar Espana
6,9500
-2,25%
19.397
16:30:22
270
0,58%
6,9900
1.577
0,00%
6,9500
LRE
25,01%
2,34%
1,47%
54,95%
72,48%
38,72%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
6,9500
-2,25%
134.809
7,1100
7,1000
-0,14%
83.692.969
581.666.135
Tubos Reunidos
0,7370
7,12%
1.507.745
16:29:23
9.000
0,00%
0,7370
6.200
-0,54%
0,7330
TRG
14,26%
16,61%
18,87%
-1,99%
70,21%
-67,19%
5 RESIS.
12 COMPRA
0,7370
7,12%
0,6990
1,60%
1.111.208
0,6880
0,6990
1,60%
174.680.888
128.739.814
Nicolas Correa
6,7400
0,00%
3.027
15:49:16
1.329
1,19%
6,8200
900
0,00%
6,7400
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7200
-0,30%
20.402
6,7400
6,8800
2,08%
12.316.627
83.014.066
Bodegas Riojanas
4,3000
2,38%
222
16:19:01
424
-0,47%
4,2800
579
-3,26%
4,1600
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
2 RESIS.
4 COMPRA
4,3000
2,38%
4,1600
-0,95%
955
4,2000
4,1600
-0,95%
5.057.310
21.746.433
Naturhouse Health
1,6550
-0,30%
1.705
15:56:31
2.361
0,00%
1,6550
1.000
-0,30%
1,6500
NTH
8,34%
-0,90%
0,34%
9,25%
28,72%
0,00%
1 SOPOR.
4 COMPRA
1,6600
0,00%
1,6250
-2,11%
2.822
1,6600
1,6600
0,00%
60.000.000
99.300.000
Neinor Hom
10,7800
-0,19%
9.275
16:30:34
382
0,00%
10,7800
115
-0,19%
10,7600
HOME
7,13%
2,86%
5,47%
33,77%
26,93%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7200
-0,74%
99.985
10,8000
10,7600
-0,37%
74.968.751
808.163.136
Azkoyen
6,1800
0,65%
5.216
16:24:30
569
0,65%
6,2200
508
0,00%
6,1800
AZK
-2,83%
0,00%
1,98%
0,36%
26,11%
261,07%
Sin Inciden.
12 COMPRA
6,2600
1,95%
6,1800
0,65%
32.235
6,1400
6,2400
1,63%
24.450.000
151.101.000
Ercros
3,4900
-0,29%
34.203
16:23:06
6.800
0,29%
3,5000
15.145
0,00%
3,4900
ECR
32,20%
-0,85%
-1,97%
-2,79%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5050
0,14%
3,4900
-0,29%
119.368
3,5000
3,5000
0,00%
91.436.199
319.112.335
Aedas Hom
19,3400
-0,31%
10.067
16:26:04
286
0,21%
19,3800
137
-0,31%
19,2800
AEDAS
19,45%
3,42%
8,03%
63,96%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
194.696
19,4000
19,4000
0,00%
43.700.000
845.158.000
Miquel y Costas
11,9500
0,42%
3.460
16:28:47
1.022
0,42%
12,0000
345
0,00%
11,9500
MCM
2,43%
3,91%
2,25%
4,18%
18,94%
-28,71%
Sin Inciden.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
41.347
11,9000
11,7000
-1,68%
40.000.000
478.000.000
Airtificial
0,1306
0,46%
2.271.804
16:25:56
19.106
0,31%
0,1310
65.000
-0,46%
0,1300
AI
1,24%
3,50%
-7,93%
60,89%
10,36%
-81,53%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
296.698
0,1300
0,1312
0,92%
1.333.578.137
174.165.305
Ibex Small
8.556,50
0,01%
55.853.975
16:30:26
0
-
0,0000
0
-
0,0000
INDS
-4,81%
-4,74%
-4,74%
-4,74%
-4,74%
-4,74%
1 SOPOR.
-8 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
Audax Renovables
1,8040
0,45%
363.717
16:27:46
2.939
0,00%
1,8040
6.987
-0,44%
1,7960
ADX
38,77%
6,37%
6,12%
62,23%
-6,82%
196,81%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
656.145
1,7960
1,7760
-1,11%
453.430.779
817.989.125
GAM
1,3900
2,96%
6.208
15:27:28
8.642
0,00%
1,3900
3.000
-2,16%
1,3600
GALQ
17,80%
4,91%
2,96%
-3,47%
-9,15%
160,01%
2 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
8.629
1,3500
1,3500
0,00%
94.608.106
131.505.267
Global Dominion
3,5300
-0,14%
49.470
16:30:20
1.173
0,28%
3,5400
2.109
0,00%
3,5300
DOM
5,06%
0,43%
6,49%
-4,21%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5250
-0,28%
174.629
3,5350
3,5400
0,14%
151.140.021
533.524.274
Prosegur Cash
0,5250
0,00%
106.531
16:23:02
6.207
0,00%
0,5250
25.054
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
55.929
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Grupo San Jose
4,4200
0,45%
49.707
16:20:33
2.941
0,00%
4,4200
58
-0,45%
4,4000
GSJ
27,75%
8,60%
7,80%
13,62%
-23,87%
277,62%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
219.705
4,4000
4,3700
-0,68%
65.026.083
287.415.287
OHL
0,4018
3,82%
6.230.444
16:30:03
21.200
0,15%
0,4024
12.293
-0,15%
0,4012
OHLA
-10,63%
19,24%
16,70%
-22,38%
-27,59%
-98,37%
2 RESIS.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
2.503.392
0,3870
0,3910
1,03%
591.124.583
237.513.857
Nextil
0,3420
1,18%
86.654
16:30:32
939
-0,88%
0,3390
21.000
-1,75%
0,3360
NXT
-10,00%
-0,29%
-7,53%
-25,38%
-29,44%
-94,62%
2 RESIS.
4 COMPRA
0,3420
1,18%
0,3380
0,00%
29.636
0,3380
0,3390
0,30%
344.474.330
117.810.221
Amper
0,1188
-2,62%
5.661.196
16:27:40
23.700
1,01%
0,1200
14.897
0,17%
0,1190
AMP
42,11%
14,76%
49,81%
-15,03%
-37,33%
-84,07%
1 SOPOR.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
672.550
0,1220
0,1212
-0,66%
1.496.663.032
177.803.568
Ecoener
3,8000
0,00%
1.554
15:56:14
400
1,32%
3,8500
190
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
5.905
3,8000
3,8000
0,00%
56.949.150
216.406.770
Berkeley Energia
0,2010
-1,95%
762.591
15:57:15
14.745
1,74%
0,2045
24.000
0,75%
0,2025
BKY
14,99%
-6,03%
17,60%
-9,60%
-42,31%
0,00%
1 SOPOR.
-4 VENTA
0,2070
0,98%
0,2000
-2,44%
153.281
0,2050
0,2055
0,24%
445.796.715
89.605.140
Deoleo
0,2190
0,00%
226.902
15:45:30
23.556
0,00%
0,2190
45.268
-0,91%
0,2170
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2170
-0,91%
49.692
0,2190
0,2200
0,46%
500.000.004
109.500.001
Oryzon Genomics
1,9700
0,92%
48.131
16:16:29
7.350
0,00%
1,9700
1.664
-0,51%
1,9600
ORY
4,34%
0,51%
-5,06%
-7,51%
-44,35%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
94.818
1,9520
1,9560
0,20%
62.969.544
124.050.002
Duro Felguera
0,5790
-1,03%
35.837
16:28:04
497
-0,69%
0,5750
5.971
-1,21%
0,5720
MDF
-11,20%
5,52%
-8,47%
-18,84%
-46,85%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5700
-2,56%
20.750
0,5850
0,5760
-1,54%
216.735.037
125.489.586
PRISA A
0,3610
-1,37%
4.920
16:21:39
5.000
1,39%
0,3660
5.600
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
1.776
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Renta Corporacion
0,8100
-0,98%
2.870
15:48:18
1.270
1,23%
0,8200
4.417
0,00%
0,8100
REN
1,25%
-1,94%
4,92%
-38,40%
-59,04%
55,62%
1 SOPOR.
-10 VENTA
0,8200
0,24%
0,8100
-0,98%
2.325
0,8180
0,8200
0,24%
32.888.511
26.639.694
DIA
0,0133
0,00%
12.686.261
16:23:10
612.820
0,75%
0,0134
1.569.250
0,00%
0,0133
DIA
12,71%
3,91%
6,40%
-11,33%
-62,64%
-99,45%
Sin Inciden.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
168.727
0,0133
0,0133
0,00%
58.065.534.079
772.271.603
Soltec
2,4500
-0,81%
334.943
16:28:22
1.563
0,00%
2,4500
1.910
-0,61%
2,4350
SOL
-28,82%
8,35%
-3,33%
-49,03%
-70,12%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
820.610
2,4700
2,4600
-0,40%
95.617.358
234.262.527
Urbas Grupo Fin
0,0041
0,00%
25.330.000
15:51:36
2.399.980
0,00%
0,0041
90.346.655
-2,44%
0,0040
UBS
-4,65%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
103.853
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Aeternal Ment
8,5500
-5,00%
5
Fluidra
20,5800
-5,07%
422.922
Banco Sabadell
1,7975
-4,44%
47.423.443