Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nicolas Correa
9,1200
-1,08%
391
10:43:22
694
0,88%
9,2000
600
0,22%
9,1400
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
3.566
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Airtificial
0,0990
-1,20%
1.109.908
12:12:36
8.355
0,91%
0,0999
66.490
0,00%
0,0990
AI
9,51%
-3,88%
-6,43%
9,88%
62,56%
-42,54%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
109.881
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Ecoener
4,9500
-0,20%
1.078
11:41:49
1.200
1,01%
5,0000
392
0,20%
4,9600
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
ENCE Energia
2,3020
-0,78%
93.694
12:12:25
4.056
0,17%
2,3060
48
0,00%
2,3020
ENC
-25,69%
-1,37%
-4,56%
-23,59%
2,04%
6,73%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,3020
-0,78%
215.684
2,3200
2,3200
0,00%
246.272.500
566.919.295
Prosegur
2,5550
0,20%
50.656
12:13:00
7.841
0,59%
2,5700
528
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
129.426
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Aedas Hom
23,6500
-0,21%
12.709
11:51:18
8.318
0,21%
23,7000
58.976
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.568
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Alantra
8,0400
0,25%
7.880
12:14:04
1.503
0,25%
8,0600
436
0,00%
8,0400
ALNT
6,24%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
63.355
8,0200
8,0200
0,00%
38.631.404
310.596.488
OHL
0,3590
-0,28%
2.312.894
12:16:02
2.263
-0,14%
0,3585
12.314
-0,42%
0,3575
OHLA
-0,58%
-2,32%
-15,27%
24,74%
-12,79%
-90,51%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
830.329
0,3600
0,3600
0,00%
1.383.432.275
496.652.187
Clinica Baviera
46,4000
-1,07%
112
11:56:31
129
0,65%
46,7000
128
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
5.197
46,9000
47,0000
0,21%
16.307.580
756.671.712
Iberpapel
20,5000
-0,49%
1.996
11:53:44
848
0,98%
20,7000
1.023
0,00%
20,5000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,2000
-1,94%
40.918
20,6000
20,6000
0,00%
10.964.445
224.771.123
Grupo Ezentis
0,0844
1,81%
1.208.280
12:13:49
25.298
0,71%
0,0850
3.514
0,00%
0,0844
EZE
2,30%
-1,29%
-14,04%
-18,54%
-2,89%
-81,81%
2 RESIS.
-8 VENTA
0,0860
3,74%
0,0831
0,24%
101.979
0,0829
0,0857
3,38%
557.409.368
47.045.351
Prosegur Cash
0,6260
-1,26%
458.019
12:11:51
3.451
0,48%
0,6290
13.954
-0,16%
0,6250
CASH
20,43%
2,79%
-2,39%
24,26%
25,30%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
286.720
0,6340
0,6340
0,00%
1.484.913.487
929.555.843
Talgo
2,8100
0,36%
73.476
12:08:31
4.371
0,71%
2,8300
3.834
0,00%
2,8100
TLGO
-16,37%
0,72%
-3,44%
-19,37%
-12,39%
-49,48%
Sin Inciden.
6 COMPRA
2,8800
2,86%
2,8100
0,36%
206.468
2,8000
2,8450
1,61%
123.860.214
348.047.201
Azkoyen
8,5000
0,47%
5.372
12:14:43
132
0,94%
8,5800
976
-0,24%
8,4800
AZK
37,99%
0,95%
0,24%
35,35%
58,20%
234,50%
Sin Inciden.
4 COMPRA
8,7000
2,84%
8,4600
0,00%
45.662
8,4600
8,4600
0,00%
24.450.000
207.825.000
Deoleo
0,1935
0,26%
282.132
12:02:06
46.499
0,26%
0,1940
44.706
-0,26%
0,1930
OLE
2,93%
-1,28%
-0,77%
-5,15%
-15,32%
-20,63%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
54.593
0,1930
0,1940
0,52%
500.000.004
96.750.001
Global Dominion
3,2850
0,46%
53.195
12:09:48
4.936
0,46%
3,3000
13.040
0,00%
3,2850
DOM
21,15%
2,00%
2,31%
23,13%
-1,63%
0,00%
1 RESIS.
12 COMPRA
3,3000
0,92%
3,2700
0,00%
174.746
3,2700
3,2700
0,00%
151.140.021
496.494.969
Tubos Reunidos
0,3165
-6,08%
2.005.751
12:15:39
21.338
0,63%
0,3185
1.467
-0,16%
0,3160
TRG
-32,08%
-15,65%
-20,00%
-37,77%
22,31%
-47,00%
4 SOPOR.
-12 VENTA
0,3435
1,93%
0,3165
-6,08%
634.820
0,3370
0,3300
-2,08%
174.680.888
55.286.501
Oryzon Genomics
3,0700
-0,65%
246.322
12:12:38
7.355
0,81%
3,0950
400
0,00%
3,0700
ORY
119,29%
-9,33%
-0,16%
86,59%
29,94%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
756.209
3,0900
3,1200
0,97%
79.887.705
245.255.254
Prim
13,9000
1,09%
2.568
12:01:01
1.012
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
35.695
13,7500
13,8500
0,73%
17.036.578
236.808.434
LabReig Jofre
2,7600
0,00%
959
12:02:30
1.936
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.647
2,7600
2,7900
1,09%
82.219.241
226.925.105
Atrys Health
2,7300
0,37%
40.530
12:02:31
11.294
1,10%
2,7600
2.400
0,00%
2,7300
ATRY
-18,99%
0,37%
-4,21%
-9,60%
-52,93%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7200
0,00%
110.647
2,7200
2,7400
0,74%
76.014.193
207.518.747
Ercros
3,3300
0,00%
18.263
12:13:55
7.910
0,00%
3,3300
959
-0,45%
3,3150
ECR
-5,67%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
60.816
3,3300
3,3400
0,30%
91.436.199
304.482.543
Amper
0,1442
3,30%
3.303.878
12:11:36
19.458
0,28%
0,1446
103.497
-0,28%
0,1438
AMP
28,75%
-1,50%
5,41%
34,51%
-3,48%
29,21%
2 RESIS.
12 COMPRA
0,1448
3,72%
0,1408
0,86%
476.419
0,1396
0,1424
2,01%
2.276.124.087
328.217.093
DIA
35,9000
0,98%
25.439
12:15:04
380
0,42%
36,0500
154
-0,56%
35,7000
DIA
134,64%
8,30%
31,99%
131,61%
169,92%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6500
0,28%
913.260
35,5500
36,0000
1,27%
58.058.898
2.084.314.438
Audax Renovables
1,3160
1,23%
221.179
12:15:40
2.492
0,00%
1,3160
2.726
-0,61%
1,3080
ADX
-15,10%
0,61%
1,70%
-18,06%
67,64%
255,10%
1 RESIS.
-6 VENTA
1,3220
1,69%
1,3020
0,15%
291.072
1,3000
1,3100
0,77%
453.430.779
596.714.905
Grupo San Jose
7,6600
0,79%
17.598
12:04:22
927
0,13%
7,6700
424
-0,52%
7,6200
GSJ
47,31%
1,46%
7,12%
62,50%
100,60%
932,86%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
134.801
7,6000
7,6700
0,92%
65.026.083
498.099.796
Berkeley Energia
0,2930
-2,82%
983.783
12:11:06
7.000
0,51%
0,2945
28.000
0,00%
0,2930
BKY
49,64%
2,79%
-2,16%
41,49%
58,26%
0,00%
2 SOPOR.
-2 VENTA
0,3050
1,16%
0,2875
-4,64%
288.248
0,3015
0,3005
-0,33%
445.796.715
130.618.437
Inmocemento
3,5100
-0,85%
6.813
12:12:47
6.545
0,00%
3,5100
300
-0,43%
3,4950
IMC
15,65%
-1,55%
3,40%
8,04%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,5600
0,56%
3,4950
-1,27%
23.914
3,5400
3,5600
0,56%
454.878.132
1.596.622.243
Nextil
0,7660
-0,52%
216.403
12:14:39
8.347
0,52%
0,7700
11.897
-0,26%
0,7640
NXT
107,59%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7640
-0,78%
165.765
0,7700
0,7800
1,30%
421.106.815
322.567.820
PRISA A
0,3670
1,66%
18.300
11:38:00
1.709
0,00%
0,3670
1.790
-3,00%
0,3560
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
6.716
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Ibex Small
10.191,3
0,11%
0
12:16:00
0
-
0,0000
0
-
0,0000
INDS
13,38%
13,43%
13,43%
13,43%
13,43%
13,43%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.180,2
0,00%
0
10.179,7
10.220,8
0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

