Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
25,0000
-1,38%
3.196
10:16:05
38
0,20%
25,0500
711
-0,40%
24,9000
AEDAS
55,99%
-2,17%
-5,34%
65,65%
38,59%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
25,0000
-1,38%
79.900
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
Prosegur
1,8380
0,44%
1.062
10:10:07
3.268
0,11%
1,8400
11
-0,22%
1,8340
PSG
4,43%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8380
0,44%
1.952
1,8300
1,8440
0,77%
545.026.866
1.001.759.380
Grenergy Renovables
27,8000
-0,18%
7.487
10:15:26
784
0,18%
27,8500
211
-0,54%
27,6500
GRE
-18,81%
-4,82%
-19,51%
3,48%
-11,24%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
208.139
27,8500
28,1000
0,90%
29.294.228
814.379.538
Prosegur Cash
0,5240
-0,76%
11.606
10:10:10
677
0,57%
0,5270
2.332
-0,38%
0,5220
CASH
3,15%
2,53%
-8,98%
7,35%
10,25%
0,00%
Sin Inciden.
-2 VENTA
0,5300
0,38%
0,5240
-0,76%
6.082
0,5280
0,5300
0,38%
1.484.913.487
778.094.667
Audax Renovables
1,6540
-0,24%
28.983
10:15:05
5.580
0,24%
1,6580
1.885
-0,12%
1,6520
ADX
27,23%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
47.938
1,6580
1,6660
0,48%
453.430.779
749.974.508
DIA
0,0122
0,00%
10.047.073
10:13:50
2.537.458
0,82%
0,0123
2.271.373
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
122.574
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Talgo
3,3200
-0,90%
34.439
10:15:12
3.079
0,45%
3,3350
6.329
0,00%
3,3200
TLGO
-24,37%
-2,21%
-12,27%
-21,58%
-31,94%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
114.337
3,3500
3,3300
-0,60%
123.860.214
411.215.910
Ercros
3,5350
0,28%
177
9:36:24
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
Grupo San Jose
4,6800
0,65%
2.372
9:44:04
1.848
0,00%
4,6800
1.500
-0,43%
4,6600
GSJ
39,85%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6800
0,65%
11.101
4,6500
4,6800
0,65%
65.026.083
304.322.068
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
OHL
0,2792
-0,29%
139.067
10:14:53
1.412
1,29%
0,2828
13.325
0,00%
0,2792
OHLA
-37,90%
-8,16%
-3,72%
-36,78%
-63,02%
-98,26%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
Amper
0,1056
2,13%
289.722
10:14:13
17.000
0,00%
0,1056
7.800
-0,38%
0,1052
AMP
26,32%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
30.595
0,1034
0,1040
0,58%
1.496.663.032
158.047.616
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Airtificial
0,0963
1,37%
20.586
10:15:08
6.650
0,10%
0,0964
1.000
-0,31%
0,0960
AI
-25,35%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0951
0,11%
1.982
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Duro Felguera
0,5850
6,17%
583.329
10:15:36
55.070
2,91%
0,6020
53.523
2,91%
0,6020
MDF
-10,28%
3,23%
46,51%
-8,71%
-37,19%
-99,65%
4 RESIS.
12 COMPRA
0,5850
6,17%
0,5200
-5,63%
341.247
0,5510
0,5450
-1,09%
216.735.037
126.789.997
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Deoleo
0,2280
-1,30%
7.263
9:38:14
54.223
3,07%
0,2350
15.205
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
Oryzon Genomics
1,5660
-0,89%
36.802
10:14:56
1.174
0,00%
1,5660
5.960
-0,38%
1,5600
ORY
-17,06%
-5,64%
-11,19%
-22,18%
-48,46%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5600
-1,27%
57.632
1,5800
1,5800
0,00%
64.664.893
101.265.222
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Berkeley Energia
0,2240
2,52%
842.259
10:15:32
65.588
0,00%
0,2240
20.000
-1,12%
0,2215
BKY
28,15%
8,80%
-4,09%
0,23%
43,18%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2185
0,00%
188.666
0,2185
0,2215
1,37%
445.796.715
99.858.464
Nicolas Correa
7,0600
0,00%
730
10:16:10
470
1,42%
7,1600
917
0,00%
7,0600
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Tubos Reunidos
0,4685
0,75%
45.283
10:09:02
5.900
-0,21%
0,4675
3.895
-0,85%
0,4645
TRG
-27,36%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
21.215
0,4650
0,4645
-0,11%
174.680.888
81.837.996
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Grupo Ezentis
0,1060
0,00%
165.625
10:09:53
146.749
0,94%
0,1070
5.960
0,00%
0,1060
EZE
6,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
17.556
0,1060
0,1050
-0,94%
477.885.800
50.655.895
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:07:36
610.515
0,00%
0,0030
48.036.445
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Ibex Small
7.885,90
0,14%
27.105.163
10:15:56
0
-
0,0000
0
-
0,0000
INDS
-12,27%
-12,36%
-12,36%
-12,36%
-12,36%
-12,36%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.869,40
-0,07%
0
7.875,10
7.883,20
0,10%
0
0
