Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
35,9500
1,13%
32.164
15:01:13
116
0,00%
35,9500
282
-0,70%
35,7000
DIA
134,97%
8,45%
32,17%
131,94%
170,30%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.156.296
35,5500
36,0000
1,27%
58.058.898
2.087.217.383
Inmocemento
3,4650
-2,12%
12.385
15:08:44
671
0,14%
3,4700
331
0,00%
3,4650
IMC
14,17%
-2,54%
2,37%
6,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4650
-2,12%
42.914
3,5400
3,5600
0,56%
454.878.132
1.576.152.727
Prosegur
2,5550
0,20%
57.823
15:07:40
6.445
0,20%
2,5600
3.662
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
147.738
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Aedas Hom
23,7000
0,00%
13.225
15:09:00
7.769
0,00%
23,7000
59.131
-0,21%
23,6500
AEDAS
1,59%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
313.433
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Prosegur Cash
0,6270
-1,10%
668.261
15:18:01
8.489
0,00%
0,6270
19.971
-0,64%
0,6230
CASH
20,62%
2,79%
-2,39%
24,26%
25,30%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
419.000
0,6340
0,6340
0,00%
1.484.913.487
931.040.756
Clinica Baviera
46,6000
-0,64%
178
15:01:51
132
0,21%
46,7000
72
-0,43%
46,4000
CBAV
55,03%
-2,92%
8,88%
47,92%
187,93%
1.203,97%
Sin Inciden.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
8.295
46,9000
47,0000
0,21%
16.307.580
759.933.228
Audax Renovables
1,3040
0,31%
239.623
15:13:15
2.430
0,31%
1,3080
10.310
0,00%
1,3040
ADX
-15,87%
-0,46%
0,62%
-18,93%
65,86%
251,32%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3020
0,15%
312.468
1,3000
1,3100
0,77%
453.430.779
591.273.736
ENCE Energia
2,2900
-1,29%
193.724
15:11:53
715
0,09%
2,2920
560
0,00%
2,2900
ENC
-26,08%
-1,80%
-4,98%
-23,92%
1,59%
6,26%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
443.628
2,3200
2,3200
0,00%
246.272.500
563.964.025
Global Dominion
3,3000
0,92%
81.611
15:12:40
3.042
0,30%
3,3100
1.913
0,00%
3,3000
DOM
21,70%
1,54%
1,85%
22,58%
-2,08%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
269.316
3,2700
3,2700
0,00%
151.140.021
498.762.069
PRISA A
0,3670
1,66%
39.410
15:11:05
10.233
0,82%
0,3700
6.935
0,00%
0,3670
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
OHL
0,3575
-0,69%
2.954.124
15:14:59
12.328
0,00%
0,3575
48.627
-0,28%
0,3565
OHLA
-1,00%
-2,46%
-15,38%
24,56%
-12,91%
-90,53%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.056.099
0,3600
0,3600
0,00%
1.383.432.275
494.577.038
Grupo San Jose
7,6000
0,00%
19.361
14:26:11
553
0,39%
7,6300
741
0,00%
7,6000
GSJ
46,15%
0,53%
6,15%
61,02%
98,77%
923,43%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
147.144
7,6000
7,6700
0,92%
65.026.083
494.198.231
Talgo
2,8200
0,71%
119.994
15:16:28
4.596
0,00%
2,8200
3.430
-0,53%
2,8050
TLGO
-16,07%
1,08%
-3,09%
-19,08%
-12,08%
-49,30%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
338.383
2,8000
2,8450
1,61%
123.860.214
349.285.803
Amper
0,1434
2,72%
4.455.961
15:17:20
40.429
0,00%
0,1434
66.644
-0,70%
0,1424
AMP
28,04%
-2,60%
4,24%
33,02%
-4,55%
27,78%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
638.985
0,1396
0,1424
2,01%
2.276.124.087
326.396.194
Nextil
0,7600
-1,30%
346.881
15:18:42
14.226
0,53%
0,7640
10.465
0,00%
0,7600
NXT
105,96%
-4,26%
2,14%
97,93%
63,60%
-12,10%
Sin Inciden.
-2 VENTA
0,7860
2,08%
0,7600
-1,30%
263.630
0,7700
0,7800
1,30%
421.106.815
320.041.179
Alantra
8,0400
0,25%
8.937
15:06:58
1.424
0,25%
8,0600
228
0,00%
8,0400
ALNT
6,24%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
71.853
8,0200
8,0200
0,00%
38.631.404
310.596.488
Ercros
3,3250
-0,15%
24.315
14:35:11
9.051
0,15%
3,3300
2.590
-0,30%
3,3150
ECR
-5,81%
0,45%
8,84%
-6,21%
1,84%
456,95%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.847
3,3300
3,3400
0,30%
91.436.199
304.025.362
Ecoener
4,9600
0,00%
2.775
14:09:51
1.200
0,81%
5,0000
214
0,00%
4,9600
ENER
10,22%
1,85%
0,40%
10,22%
11,65%
0,00%
Sin Inciden.
12 COMPRA
4,9600
0,00%
4,9500
-0,20%
13.764
4,9600
4,9500
-0,20%
56.949.150
282.467.784
Oryzon Genomics
3,0850
-0,16%
267.893
15:08:17
2.383
0,00%
3,0850
17.397
-0,81%
3,0600
ORY
120,36%
-8,30%
0,98%
88,72%
31,42%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
826.450
3,0900
3,1200
0,97%
79.887.705
246.453.570
Prim
13,9000
1,09%
2.984
15:08:59
494
0,00%
13,9000
120
-1,44%
13,7000
PRM
48,90%
-1,09%
2,64%
41,69%
37,61%
99,27%
2 SOPOR.
4 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.478
13,7500
13,8500
0,73%
17.036.578
236.808.434
Iberpapel
20,7000
0,49%
2.255
14:07:45
1.083
0,00%
20,7000
691
-0,97%
20,5000
IBG
16,29%
1,47%
4,02%
10,70%
70,88%
61,36%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
46.679
20,6000
20,6000
0,00%
10.964.445
226.964.012
LabReig Jofre
2,7500
-0,36%
3.516
14:32:14
247
0,36%
2,7600
3.008
0,00%
2,7500
RJF
12,27%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7500
-0,36%
9.669
2,7600
2,7900
1,09%
82.219.241
226.102.913
Azkoyen
8,4600
0,00%
8.916
14:36:36
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Atrys Health
2,7000
-0,74%
79.513
15:10:17
3.111
0,37%
2,7100
3.361
-0,74%
2,6800
ATRY
-19,88%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
214.685
2,7200
2,7400
0,74%
76.014.193
205.238.321
Airtificial
0,0991
-1,10%
1.333.211
15:18:46
5.630
0,71%
0,0998
8.519
0,00%
0,0991
AI
9,62%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
132.121
0,1002
0,1000
-0,20%
1.555.841.159
154.183.859
Berkeley Energia
0,2915
-3,32%
1.346.008
15:08:03
5.000
0,51%
0,2930
34.000
-0,17%
0,2910
BKY
48,88%
1,57%
-3,32%
39,81%
56,38%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
392.361
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Nicolas Correa
9,2000
-0,22%
591
15:00:12
193
-0,43%
9,1600
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
5.437
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Deoleo
0,1925
-0,26%
347.080
15:13:35
21.579
0,00%
0,1925
10.000
-0,26%
0,1920
OLE
2,39%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1925
-0,26%
66.813
0,1930
0,1940
0,52%
500.000.004
96.250.001
Tubos Reunidos
0,3170
-5,93%
2.840.248
15:13:57
7.500
0,63%
0,3190
31.529
0,00%
0,3170
TRG
-31,97%
-15,65%
-20,00%
-37,77%
22,31%
-47,00%
4 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
900.359
0,3370
0,3300
-2,08%
174.680.888
55.373.841
Grupo Ezentis
0,0838
1,09%
1.420.903
15:17:37
9.095
1,31%
0,0849
30.000
0,12%
0,0839
EZE
1,58%
0,35%
-12,60%
-17,18%
-1,27%
-81,51%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
119.072
0,0829
0,0857
3,38%
557.409.368
46.710.905
Ibex Small
10.178,0
-0,02%
0
15:18:30
0
-
0,0000
0
-
0,0000
INDS
13,23%
13,17%
13,17%
13,17%
13,17%
13,17%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

