Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1434
2,72%
4.773.449
17:12:01
65.038
0,28%
0,1438
6.705
-0,14%
0,1432
AMP
28,04%
-2,05%
4,82%
33,77%
-4,02%
28,49%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
684.513
0,1396
0,1424
2,01%
2.276.124.087
326.396.194
OHL
0,3570
-0,83%
3.504.572
17:12:33
20.000
0,28%
0,3580
23.063
0,00%
0,3570
OHLA
-1,14%
-2,73%
-15,62%
24,22%
-13,15%
-90,55%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3555
-1,25%
1.251.132
0,3600
0,3600
0,00%
1.383.432.275
493.885.322
Tubos Reunidos
0,3250
-3,56%
3.063.051
17:10:08
19.300
-0,15%
0,3245
15.452
-0,92%
0,3220
TRG
-30,26%
-14,46%
-18,87%
-36,89%
24,04%
-46,25%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
995.492
0,3370
0,3300
-2,08%
174.680.888
56.771.289
Grupo Ezentis
0,0850
2,53%
1.871.967
17:09:18
1.263
0,00%
0,0850
25.565
-1,29%
0,0839
EZE
3,03%
-1,29%
-14,04%
-18,54%
-2,89%
-81,81%
2 RESIS.
-8 VENTA
0,0860
3,74%
0,0831
0,24%
159.117
0,0829
0,0857
3,38%
557.409.368
47.379.796
Berkeley Energia
0,2900
-3,81%
1.576.588
17:09:50
17.326
0,52%
0,2915
9.412
0,00%
0,2900
BKY
48,11%
1,05%
-3,81%
39,09%
55,58%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
457.211
0,3015
0,3005
-0,33%
445.796.715
129.281.047
Airtificial
0,0997
-0,50%
1.473.002
16:59:06
1.760
0,00%
0,0997
128.246
-0,70%
0,0990
AI
10,29%
-3,20%
-5,77%
10,65%
63,71%
-42,14%
1 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
146.858
0,1002
0,1000
-0,20%
1.555.841.159
155.117.364
Prosegur Cash
0,6230
-1,74%
811.178
17:11:05
2.930
0,32%
0,6250
3.328
-0,16%
0,6220
CASH
19,85%
2,79%
-2,39%
24,26%
25,30%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6200
-2,21%
505.364
0,6340
0,6340
0,00%
1.484.913.487
925.101.102
Nextil
0,7700
0,00%
592.082
17:13:11
5.735
0,52%
0,7740
37.188
0,00%
0,7700
NXT
108,67%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
455.903
0,7700
0,7800
1,30%
421.106.815
324.252.248
Deoleo
0,1925
-0,26%
419.857
17:12:15
7.620
0,00%
0,1925
63
-0,52%
0,1915
OLE
2,39%
-2,30%
-1,79%
-6,13%
-16,19%
-21,45%
3 SOPOR.
-6 VENTA
0,1940
0,52%
0,1910
-1,04%
80.822
0,1930
0,1940
0,52%
500.000.004
96.250.001
Audax Renovables
1,2940
-0,46%
366.170
17:11:03
3.696
0,46%
1,3000
2.282
-0,15%
1,2920
ADX
-16,52%
-0,92%
0,15%
-19,30%
65,10%
249,70%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,2820
-1,38%
473.824
1,3000
1,3100
0,77%
453.430.779
586.739.428
Oryzon Genomics
3,0700
-0,65%
342.258
17:13:15
1.640
0,33%
3,0800
3.255
-0,33%
3,0600
ORY
119,29%
-9,19%
0,00%
86,89%
30,15%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
1.050.732
3,0900
3,1200
0,97%
79.887.705
245.255.254
ENCE Energia
2,2860
-1,47%
242.596
17:09:27
10.259
0,17%
2,2900
1.123
0,00%
2,2860
ENC
-26,21%
-1,97%
-5,15%
-24,05%
1,42%
6,08%
2 SOPOR.
-12 VENTA
2,3260
0,26%
2,2800
-1,72%
554.574
2,3200
2,3200
0,00%
246.272.500
562.978.935
Talgo
2,8400
1,43%
172.599
17:13:14
10.069
0,35%
2,8500
1.176
-0,18%
2,8350
TLGO
-15,48%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8050
0,18%
490.181
2,8000
2,8450
1,61%
123.860.214
351.763.008
Global Dominion
3,2900
0,61%
113.282
17:10:30
699
0,30%
3,3000
2.738
0,00%
3,2900
DOM
21,34%
1,69%
2,01%
22,76%
-1,93%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
372.698
3,2700
3,2700
0,00%
151.140.021
497.250.669
Prosegur
2,5600
0,39%
106.309
17:11:15
1.994
0,00%
2,5600
2.216
-0,20%
2,5550
PSG
60,27%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
272.151
2,5500
2,5500
0,00%
545.026.866
1.395.268.777
Atrys Health
2,6800
-1,47%
83.885
17:06:01
1.813
0,75%
2,7000
19.097
0,00%
2,6800
ATRY
-20,47%
-1,47%
-5,96%
-11,26%
-53,79%
0,00%
1 SOPOR.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
224.812
2,7200
2,7400
0,74%
76.014.193
203.718.037
DIA
36,1500
1,69%
40.304
17:12:20
37
0,00%
36,1500
638
-0,69%
35,9000
DIA
136,27%
9,20%
33,09%
133,55%
172,18%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.456.990
35,5500
36,0000
1,27%
58.058.898
2.098.829.163
PRISA A
0,3670
1,66%
39.410
16:05:43
1.908
-0,27%
0,3660
1.806
-2,72%
0,3570
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Ercros
3,3200
-0,30%
25.319
17:12:28
647
0,00%
3,3200
1.335
-0,15%
3,3150
ECR
-5,95%
0,30%
8,67%
-6,35%
1,68%
456,11%
Sin Inciden.
10 COMPRA
3,3400
0,30%
3,3100
-0,60%
84.059
3,3300
3,3400
0,30%
91.436.199
303.568.181
Grupo San Jose
7,6500
0,66%
23.993
17:11:14
1.027
0,26%
7,6700
1.165
-0,13%
7,6400
GSJ
47,12%
1,72%
7,40%
62,92%
101,12%
935,55%
1 RESIS.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
183.546
7,6000
7,6700
0,92%
65.026.083
497.449.535
Aedas Hom
23,6500
-0,21%
21.515
17:12:39
12.013
0,21%
23,7000
52.399
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
508.830
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Inmocemento
3,4650
-2,12%
15.127
17:00:36
500
1,01%
3,5000
15.148
-0,14%
3,4600
IMC
14,17%
-1,41%
3,55%
8,19%
0,00%
0,00%
2 SOPOR.
-4 VENTA
3,5600
0,56%
3,4600
-2,26%
52.415
3,5400
3,5600
0,56%
454.878.132
1.576.152.727
Alantra
8,0600
0,50%
12.123
17:12:28
32
0,00%
8,0600
400
-0,25%
8,0400
ALNT
6,51%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
97.711
8,0200
8,0200
0,00%
38.631.404
311.369.116
LabReig Jofre
2,7100
-1,81%
11.840
17:13:18
2.168
1,85%
2,7600
540
-0,37%
2,7000
RJF
10,63%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,6900
-2,54%
32.086
2,7600
2,7900
1,09%
82.219.241
222.814.143
Azkoyen
8,4600
0,00%
8.916
16:23:18
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Iberpapel
20,5000
-0,49%
3.527
16:53:32
2.150
0,98%
20,7000
2.054
0,49%
20,6000
IBG
15,17%
0,98%
3,52%
10,16%
70,05%
60,58%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
72.304
20,6000
20,6000
0,00%
10.964.445
224.771.123
Prim
13,6500
-0,73%
3.344
17:06:04
494
1,83%
13,9000
67
0,73%
13,7500
PRM
46,22%
-0,73%
3,02%
42,21%
38,12%
100,01%
1 SOPOR.
4 COMPRA
13,9000
1,09%
13,6000
-1,09%
45.646
13,7500
13,8500
0,73%
17.036.578
232.549.290
Ecoener
4,9500
-0,20%
3.275
17:03:39
1.200
1,01%
5,0000
2.001
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
16.211
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Nicolas Correa
9,1400
-0,87%
950
17:04:05
216
0,66%
9,2000
348
0,00%
9,1400
NEA
21,80%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
8.683
9,2200
9,0400
-1,95%
12.316.627
112.573.971
Clinica Baviera
46,1000
-1,71%
723
17:09:49
10
0,43%
46,3000
113
0,00%
46,1000
CBAV
53,37%
-3,96%
7,71%
46,33%
184,84%
1.189,98%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,1000
-1,71%
33.330
46,9000
47,0000
0,21%
16.307.580
751.779.438
Ibex Small
10.174,1
-0,06%
0
17:13:01
0
-
0,0000
0
-
0,0000
INDS
13,19%
13,33%
13,33%
13,33%
13,33%
13,33%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.165,4
-0,14%
0
10.179,7
10.220,8
0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

