Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1428
2,29%
3.791.916
12:56:54
50.535
0,28%
0,1432
10.000
0,00%
0,1428
AMP
27,50%
-2,19%
4,68%
33,58%
-4,15%
28,32%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
541.486
0,1396
0,1424
2,01%
2.276.124.087
325.030.520
OHL
0,3580
-0,56%
2.556.767
12:57:02
13.006
0,28%
0,3590
5.210
0,00%
0,3580
OHLA
-0,86%
-2,18%
-15,15%
24,91%
-12,67%
-90,50%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
915.323
0,3600
0,3600
0,00%
1.383.432.275
495.268.754
Tubos Reunidos
0,3240
-3,86%
2.551.326
12:57:26
5.600
0,15%
0,3245
21.013
-1,54%
0,3190
TRG
-30,47%
-14,06%
-18,49%
-36,59%
24,62%
-46,00%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
826.630
0,3370
0,3300
-2,08%
174.680.888
56.596.608
Grupo Ezentis
0,0849
2,41%
1.246.443
12:58:38
7.101
0,00%
0,0849
37.690
-0,94%
0,0841
EZE
2,91%
-0,12%
-13,01%
-17,57%
-1,74%
-81,60%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
105.823
0,0829
0,0857
3,38%
557.409.368
47.324.055
Airtificial
0,0992
-1,00%
1.138.123
12:57:13
8.300
0,30%
0,0995
18.176
0,00%
0,0992
AI
9,73%
-3,69%
-6,24%
10,10%
62,89%
-42,43%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
112.902
0,1002
0,1000
-0,20%
1.555.841.159
154.339.443
Berkeley Energia
0,2955
-1,99%
1.072.003
12:58:16
20.635
0,00%
0,2955
28.000
-0,85%
0,2930
BKY
50,92%
3,14%
-1,82%
41,97%
58,80%
0,00%
1 SOPOR.
2 COMPRA
0,3050
1,16%
0,2875
-4,64%
316.777
0,3015
0,3005
-0,33%
445.796.715
131.732.929
Prosegur Cash
0,6280
-0,95%
517.645
12:56:21
5.263
0,00%
0,6280
2.001
-0,32%
0,6260
CASH
20,82%
2,63%
-2,54%
24,06%
25,10%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,00%
0,6220
-1,89%
325.081
0,6340
0,6340
0,00%
1.484.913.487
932.525.670
Deoleo
0,1930
0,00%
282.574
12:55:27
46.499
0,52%
0,1940
44.264
0,00%
0,1930
OLE
2,66%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
54.537
0,1930
0,1940
0,52%
500.000.004
96.500.001
Oryzon Genomics
3,0850
-0,16%
253.688
12:55:26
667
0,00%
3,0850
400
-0,65%
3,0650
ORY
120,36%
-8,44%
0,82%
88,41%
31,21%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
782.627
3,0900
3,1200
0,97%
79.887.705
246.453.570
Audax Renovables
1,3160
1,23%
221.189
12:39:28
2.300
0,00%
1,3160
2.726
-0,61%
1,3080
ADX
-15,10%
0,46%
1,55%
-18,18%
67,39%
254,56%
1 RESIS.
-6 VENTA
1,3220
1,69%
1,3020
0,15%
291.085
1,3000
1,3100
0,77%
453.430.779
596.714.905
Nextil
0,7700
0,00%
219.628
12:58:03
8.083
0,00%
0,7700
16.850
-0,52%
0,7660
NXT
108,67%
-4,01%
2,41%
98,45%
64,03%
-11,87%
Sin Inciden.
-2 VENTA
0,7860
2,08%
0,7640
-0,78%
169.114
0,7700
0,7800
1,30%
421.106.815
324.252.248
ENCE Energia
2,3000
-0,86%
127.098
12:58:18
1.858
0,17%
2,3040
37.862
0,00%
2,3000
ENC
-25,76%
-1,37%
-4,56%
-23,59%
2,04%
6,73%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,3000
-0,86%
292.325
2,3200
2,3200
0,00%
246.272.500
566.426.750
Talgo
2,8250
0,89%
82.126
12:56:26
1.879
0,00%
2,8250
2.791
-0,71%
2,8050
TLGO
-15,92%
1,25%
-2,92%
-18,94%
-11,92%
-49,21%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
232.006
2,8000
2,8450
1,61%
123.860.214
349.905.105
Global Dominion
3,3150
1,38%
64.426
12:45:03
2.007
0,00%
3,3150
4.190
-0,30%
3,3050
DOM
22,26%
1,69%
2,01%
22,76%
-1,93%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
213.572
3,2700
3,2700
0,00%
151.140.021
501.029.170
Atrys Health
2,7100
-0,37%
49.959
12:52:51
1.320
0,74%
2,7300
480
0,00%
2,7100
ATRY
-19,58%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,7100
-0,37%
135.389
2,7200
2,7400
0,74%
76.014.193
205.998.463
Prosegur
2,5550
0,20%
51.909
12:50:06
2.998
0,39%
2,5650
160
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
132.627
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
PRISA A
0,3580
-0,83%
28.336
12:48:36
1.844
2,51%
0,3670
1.790
-0,28%
0,3570
PRS
18,94%
-2,45%
-5,29%
5,92%
23,45%
-92,45%
Sin Inciden.
-12 VENTA
0,3670
1,66%
0,3440
-4,71%
10.144
0,3610
0,3440
-4,71%
1.349.049.622
482.959.765
DIA
35,7000
0,42%
25.467
12:53:07
146
0,70%
35,9500
12
0,00%
35,7000
DIA
133,33%
7,54%
31,07%
130,00%
168,05%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6500
0,28%
909.172
35,5500
36,0000
1,27%
58.058.898
2.072.702.659
Ercros
3,3300
0,00%
19.109
12:57:04
11.106
0,00%
3,3300
3.165
-0,45%
3,3150
ECR
-5,67%
0,15%
8,51%
-6,49%
1,53%
455,28%
Sin Inciden.
8 COMPRA
3,3400
0,30%
3,3100
-0,60%
63.633
3,3300
3,3400
0,30%
91.436.199
304.482.543
Grupo San Jose
7,6200
0,26%
18.385
12:54:14
562
0,66%
7,6700
516
0,00%
7,6200
GSJ
46,54%
0,79%
6,42%
61,44%
99,29%
926,12%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
140.094
7,6000
7,6700
0,92%
65.026.083
495.498.752
Aedas Hom
23,6500
-0,21%
12.709
12:58:09
8.286
0,21%
23,7000
59.013
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.568
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Alantra
8,0400
0,25%
8.755
12:55:52
1.528
0,25%
8,0600
250
0,00%
8,0400
ALNT
6,24%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
70.390
8,0200
8,0200
0,00%
38.631.404
310.596.488
Inmocemento
3,4700
-1,98%
8.611
12:54:52
232
1,01%
3,5050
1.500
-0,14%
3,4650
IMC
14,33%
-2,25%
2,66%
7,26%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4700
-1,98%
29.880
3,5400
3,5600
0,56%
454.878.132
1.578.427.118
Azkoyen
8,5000
0,47%
5.372
12:14:43
132
0,94%
8,5800
976
-0,24%
8,4800
AZK
37,99%
0,95%
0,24%
35,35%
58,20%
234,50%
Sin Inciden.
4 COMPRA
8,7000
2,84%
8,4600
0,00%
45.662
8,4600
8,4600
0,00%
24.450.000
207.825.000
Prim
13,9000
1,09%
2.968
12:58:43
510
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.255
13,7500
13,8500
0,73%
17.036.578
236.808.434
Ecoener
4,9500
-0,20%
1.078
12:24:33
1.200
1,01%
5,0000
842
0,20%
4,9600
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Iberpapel
20,5000
-0,49%
1.996
11:53:44
848
0,98%
20,7000
1.023
0,00%
20,5000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,2000
-1,94%
40.918
20,6000
20,6000
0,00%
10.964.445
224.771.123
LabReig Jofre
2,7600
0,00%
959
12:02:30
1.936
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.647
2,7600
2,7900
1,09%
82.219.241
226.925.105
Nicolas Correa
9,2000
-0,22%
394
12:49:35
691
0,00%
9,2000
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
3.625
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Clinica Baviera
46,4000
-1,07%
152
12:56:34
130
0,65%
46,7000
88
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
7.053
46,9000
47,0000
0,21%
16.307.580
756.671.712
Ibex Small
10.183,9
0,04%
0
12:58:30
0
-
0,0000
0
-
0,0000
INDS
13,30%
13,20%
13,20%
13,20%
13,20%
13,20%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.180,2
0,00%
0
10.179,7
10.220,8
0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

