Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3450
-1,15%
606.329
23:38:05
22.840
0,58%
0,3470
844
0,00%
0,3450
OLE
91,67%
-2,82%
-9,92%
82,06%
50,98%
91,24%
2 SOPOR.
-6 VENTA
0,3520
0,86%
0,3440
-1,43%
209.184
0,3490
0,3490
0,00%
500.000.004
172.500.001
Berkeley Energia
0,4630
-3,74%
5.417.115
23:38:04
40.000
1,30%
0,4690
2.543
0,00%
0,4630
BKY
68,36%
-1,59%
56,68%
51,55%
122,06%
0,00%
Sin Inciden.
10 COMPRA
0,4940
2,70%
0,4580
-4,78%
2.508.124
0,4810
0,4800
-0,21%
446.293.143
206.633.725
Vocento R
0,8480
-0,24%
430
23:38:04
553
0,00%
0,8480
17
-2,12%
0,8300
VOC
22,90%
-0,47%
-3,64%
32,92%
39,38%
-18,00%
Sin Inciden.
2 COMPRA
0,8480
-0,24%
0,8300
-2,35%
365
0,8500
0,8300
-2,35%
124.319.743
105.423.142
EDreams
4,8450
0,73%
196.855
23:38:05
973
0,00%
4,8450
323
-0,31%
4,8300
EDR
21,43%
0,83%
11,64%
-34,35%
-14,55%
62,04%
1 RESIS.
10 COMPRA
4,8450
0,73%
4,6900
-2,49%
953.762
4,8100
4,7500
-1,25%
127.605.059
618.246.511
Prosegur
3,0300
-3,81%
171.253
23:38:04
350
0,66%
3,0500
4.031
0,00%
3,0300
PSG
16,54%
-2,88%
3,06%
11,38%
143,61%
-23,62%
4 SOPOR.
4 COMPRA
3,1700
0,63%
3,0300
-3,81%
518.897
3,1500
3,1700
0,63%
545.026.866
1.651.431.404
Ibex Small
10.472,9
-1,54%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
16,52%
16,52%
16,52%
16,52%
16,52%
16,52%
2 SOPOR.
12 COMPRA
10.607,6
-0,27%
10.472,9
-1,54%
0
10.636,8
10.607,6
-0,27%
0
0
Azkoyen
10,1000
-0,98%
7.088
23:38:05
180
0,50%
10,1500
18.641
-0,50%
10,0500
AZK
16,09%
-1,94%
0,00%
15,83%
120,56%
256,41%
1 SOPOR.
-12 VENTA
10,1500
-0,49%
10,0500
-1,47%
71.589
10,2000
10,1500
-0,49%
24.450.000
246.945.000
Lingotes Especiales
5,5400
2,59%
3.634
23:38:05
48
0,00%
5,5400
925
-2,17%
5,4200
LGT
13,99%
2,21%
-2,81%
-2,81%
-14,55%
-52,33%
4 RESIS.
2 COMPRA
5,5400
2,59%
5,5400
2,59%
20.132
5,4000
5,5400
2,59%
10.000.000
55.400.000
Nicolas Correa
9,7200
0,00%
3.534
23:38:05
658
0,00%
9,7200
1
-0,41%
9,6800
NEA
12,31%
2,32%
-5,63%
-0,32%
82,78%
808,84%
Sin Inciden.
nEUTRAL
9,7800
0,62%
9,3800
-3,50%
34.350
9,7200
9,7800
0,62%
12.316.627
119.717.614
Alantra
8,8400
-1,12%
13.933
23:38:04
1.000
0,45%
8,8800
1.797
-0,45%
8,8000
ALNT
10,30%
-1,78%
-6,75%
7,98%
6,38%
60,18%
Sin Inciden.
-12 VENTA
8,9400
0,00%
8,8200
-1,34%
123.168
8,9400
8,9200
-0,22%
38.631.404
341.501.611
Clinica Baviera
53,2000
-1,85%
484
23:38:05
14
0,38%
53,4000
134
0,00%
53,2000
CBAV
9,93%
-3,27%
-6,99%
28,25%
202,00%
870,34%
1 SOPOR.
-12 VENTA
54,0000
-0,37%
53,2000
-1,85%
25.749
54,2000
54,0000
-0,37%
16.307.580
867.563.256
Naturhouse Health
2,2300
1,83%
33.009
23:38:05
15
0,00%
2,2300
3.200
-1,79%
2,1900
NTH
7,18%
0,90%
-7,47%
9,67%
90,76%
5,19%
Sin Inciden.
-4 VENTA
2,2400
2,28%
2,1900
0,00%
73.610
2,1900
2,2400
2,28%
60.000.000
133.800.000
Prosegur Cash
0,6750
0,75%
201.925
23:38:05
15.107
0,15%
0,6760
15.000
-0,74%
0,6700
CASH
6,47%
3,05%
1,81%
-6,30%
38,09%
0,00%
1 RESIS.
12 COMPRA
0,6760
0,90%
0,6680
-0,30%
136.299
0,6700
0,6760
0,90%
1.473.235.487
994.433.954
Nextil
0,9390
-0,74%
2.038.939
23:38:05
19.361
0,11%
0,9400
1.547
-0,11%
0,9380
NXT
2,07%
-8,48%
-11,42%
28,63%
108,20%
-57,08%
Sin Inciden.
-12 VENTA
0,9570
1,16%
0,8920
-5,71%
1.914.564
0,9460
0,9470
0,11%
462.585.324
434.367.619
LabReig Jofre
2,5800
-0,77%
4.786
23:38:05
36.631
0,39%
2,5900
1.205
0,00%
2,5800
RJF
1,28%
-1,15%
-1,53%
-13,81%
19,86%
-13,49%
Sin Inciden.
-12 VENTA
2,5900
-0,38%
2,5800
-0,77%
12.348
2,6000
2,5900
-0,38%
82.883.403
213.839.180
TSK Electron
6,0250
-7,09%
182.096
23:38:05
1.121
1,24%
6,1000
146
1,24%
6,1000
TSK
0,00%
-8,64%
-19,34%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
6,4850
0,00%
6,0250
-7,09%
1.097.128
6,4850
6,4850
0,00%
119.758.415
721.544.450
Prim
12,7000
0,00%
1.867
23:38:05
284
1,18%
12,8500
548
-0,39%
12,6500
PRM
-0,81%
1,60%
0,40%
6,80%
40,99%
123,47%
Sin Inciden.
2 COMPRA
12,9000
1,57%
12,6500
-0,39%
23.711
12,7000
12,7000
0,00%
17.036.578
216.364.541
Gestamp Autom Br
2,8800
-1,71%
175.366
23:38:05
274
0,17%
2,8850
750
0,00%
2,8800
GEST
-3,95%
1,23%
-6,19%
-10,37%
-14,80%
0,00%
3 SOPOR.
-12 VENTA
2,9350
0,17%
2,8700
-2,05%
505.054
2,9300
2,9250
-0,17%
575.514.360
1.657.481.357
Grupo San Jose
6,8700
-2,55%
43.933
23:38:04
1.250
1,75%
6,9900
200
0,00%
6,8700
GSJ
-6,58%
-1,43%
-10,31%
-0,07%
108,13%
237,26%
3 SOPOR.
-12 VENTA
7,0300
-0,28%
6,8700
-2,55%
301.820
7,0500
6,9300
-1,70%
65.026.083
446.729.190
ENCE Energia
2,2040
-2,13%
366.425
23:38:05
30
0,00%
2,2040
2.770
-0,18%
2,2000
ENC
-8,40%
-4,09%
-10,62%
-19,27%
-21,81%
72,16%
1 SOPOR.
-12 VENTA
2,2520
0,00%
2,2020
-2,22%
807.601
2,2520
2,2400
-0,53%
246.272.500
542.784.590
Airtificial
0,0831
-0,48%
887.527
23:38:05
56
-0,12%
0,0830
10.194
-0,60%
0,0826
AI
-10,65%
-3,15%
-7,87%
-14,68%
-34,57%
-50,36%
Sin Inciden.
-12 VENTA
0,0840
0,60%
0,0820
-1,80%
73.753
0,0835
0,0833
-0,24%
1.555.841.159
129.290.400
Atrys Health
2,5750
-3,20%
6.910
23:38:05
112
1,55%
2,6150
399
0,00%
2,5750
ATRY
-12,12%
-1,72%
-9,65%
-26,64%
-29,26%
76,44%
4 SOPOR.
-12 VENTA
2,6650
0,19%
2,5750
-3,20%
17.793
2,6600
2,6650
0,19%
76.014.193
195.736.547
Grupo Ezentis
0,0666
0,30%
414.177
23:38:05
286.830
0,30%
0,0668
27.901
-0,60%
0,0662
EZE
-12,14%
1,83%
-9,26%
-31,48%
-31,34%
-87,55%
Sin Inciden.
-4 VENTA
0,0666
0,30%
0,0658
-0,90%
27.584
0,0664
0,0666
0,30%
801.886.689
53.405.653
Talgo
2,3700
-0,84%
37.035
23:38:05
7.423
0,21%
2,3750
1.600
-0,63%
2,3550
TLGO
-15,36%
-1,04%
-5,20%
-7,60%
-33,24%
-39,75%
Sin Inciden.
-12 VENTA
2,3800
-0,42%
2,3600
-1,26%
87.773
2,3900
2,3650
-1,05%
134.448.449
318.642.824
Tubacex
2,6900
-0,92%
212.958
23:38:05
319
1,12%
2,7200
1.834
-0,56%
2,6750
TUB
-18,07%
-1,10%
8,47%
-19,16%
3,92%
13,35%
1 SOPOR.
-12 VENTA
2,7550
1,47%
2,6750
-1,47%
572.857
2,7150
2,7000
-0,55%
126.549.251
340.417.485
Oryzon Genomics
2,5300
-2,77%
113.036
23:38:04
178
1,19%
2,5600
1.480
0,00%
2,5300
ORY
-18,65%
-0,94%
-9,51%
-22,27%
25,56%
-10,70%
2 SOPOR.
-12 VENTA
2,5960
-0,23%
2,5300
-2,77%
285.981
2,6020
2,5920
-0,38%
84.332.150
213.360.340
Global Dominion
2,5650
-1,16%
238.009
23:38:04
59
0,00%
2,5650
36.781
-0,19%
2,5600
DOM
-21,13%
-1,72%
-2,84%
-21,84%
-17,26%
-9,51%
2 SOPOR.
-12 VENTA
2,6000
0,19%
2,5600
-1,35%
610.493
2,5950
2,5950
0,00%
151.140.021
387.674.154
Audax Renovables
1,0320
-2,64%
156.834
23:38:05
3.000
1,74%
1,0500
636
0,00%
1,0320
ADX
-25,11%
1,38%
-10,88%
-25,33%
-9,31%
122,17%
1 SOPOR.
-12 VENTA
1,0580
-0,19%
1,0300
-2,83%
161.853
1,0600
1,0440
-1,51%
453.430.779
467.940.564
AmRest
2,2200
0,45%
575
23:38:04
1.050
0,00%
2,2200
2.226
-0,90%
2,2000
EAT
-28,85%
0,91%
-3,90%
-37,64%
-61,72%
0,00%
Sin Inciden.
-4 VENTA
2,2550
2,04%
2,2050
-0,23%
1.277
2,2100
2,2550
2,04%
219.554.183
487.410.286
Izertis
7,2000
0,00%
15.895
23:38:05
796
0,56%
7,2400
1.957
-0,83%
7,1400
IZER
-31,43%
-0,83%
-13,88%
-23,40%
-13,25%
0,00%
Sin Inciden.
-12 VENTA
7,4800
3,89%
7,1200
-1,11%
114.444
7,2000
7,1200
-1,11%
35.543.982
255.916.670
Ecoener
3,4000
0,00%
646
23:38:05
15.000
0,88%
3,4300
345
-2,06%
3,3300
ENER
-32,27%
0,29%
-6,08%
-27,81%
9,72%
0,00%
Sin Inciden.
-8 VENTA
3,4200
0,59%
3,3400
-1,76%
2.196
3,4000
3,3400
-1,76%
56.949.150
193.627.110
