Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
35,9500
1,13%
31.428
14:28:28
171
0,00%
35,9500
158
-0,70%
35,7000
DIA
134,97%
8,45%
32,17%
131,94%
170,30%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.129.837
35,5500
36,0000
1,27%
58.058.898
2.087.217.383
Oryzon Genomics
3,0600
-0,97%
263.531
14:29:22
585
0,98%
3,0900
1.376
0,16%
3,0650
ORY
118,57%
-8,44%
0,82%
88,41%
31,21%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
806.405
3,0900
3,1200
0,97%
79.887.705
244.456.377
Nextil
0,7660
-0,52%
290.303
14:28:50
4.521
0,26%
0,7680
3.567
0,00%
0,7660
NXT
107,59%
-4,26%
2,14%
97,93%
63,60%
-12,10%
Sin Inciden.
-2 VENTA
0,7860
2,08%
0,7640
-0,78%
222.372
0,7700
0,7800
1,30%
421.106.815
322.567.820
Prosegur
2,5600
0,39%
53.986
14:30:29
2.413
0,00%
2,5600
802
-0,20%
2,5550
PSG
60,27%
1,99%
1,88%
58,22%
82,65%
5,59%
Sin Inciden.
2 COMPRA
2,5650
0,59%
2,5350
-0,59%
138.204
2,5500
2,5500
0,00%
545.026.866
1.395.268.777
Clinica Baviera
46,4000
-1,07%
165
14:04:38
132
0,65%
46,7000
77
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
7.656
46,9000
47,0000
0,21%
16.307.580
756.671.712
Prim
13,9000
1,09%
2.974
13:39:35
504
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.339
13,7500
13,8500
0,73%
17.036.578
236.808.434
Berkeley Energia
0,2915
-3,32%
1.239.227
14:16:09
70.000
0,17%
0,2920
20.000
-0,34%
0,2905
BKY
48,88%
1,05%
-3,81%
39,09%
55,58%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
361.235
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Grupo San Jose
7,6000
0,00%
19.361
14:26:11
553
0,39%
7,6300
741
0,00%
7,6000
GSJ
46,15%
0,53%
6,15%
61,02%
98,77%
923,43%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
147.144
7,6000
7,6700
0,92%
65.026.083
494.198.231
Azkoyen
8,4600
0,00%
8.703
14:18:57
132
1,42%
8,5800
1.468
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
73.627
8,4600
8,4600
0,00%
24.450.000
206.847.000
Amper
0,1438
3,01%
4.259.653
14:29:47
47.742
0,00%
0,1438
48.207
-0,56%
0,1430
AMP
28,39%
-1,78%
5,12%
34,14%
-3,75%
28,85%
2 RESIS.
12 COMPRA
0,1448
3,72%
0,1408
0,86%
612.538
0,1396
0,1424
2,01%
2.276.124.087
327.306.644
Nicolas Correa
9,2000
-0,22%
591
14:13:35
668
0,00%
9,2000
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
5.437
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Global Dominion
3,3150
1,38%
75.238
14:10:59
2.571
0,15%
3,3200
4.789
-0,15%
3,3100
DOM
22,26%
1,54%
1,85%
22,58%
-2,08%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
249.414
3,2700
3,2700
0,00%
151.140.021
501.029.170
Prosegur Cash
0,6270
-1,10%
666.722
14:28:04
3.348
0,00%
0,6270
6.509
-0,64%
0,6230
CASH
20,62%
2,30%
-2,85%
23,66%
24,70%
0,00%
1 SOPOR.
-10 VENTA
0,6340
0,00%
0,6220
-1,89%
418.035
0,6340
0,6340
0,00%
1.484.913.487
931.040.756
PRISA A
0,3570
-1,11%
31.345
13:50:16
1.844
2,80%
0,3670
683
0,00%
0,3570
PRS
18,60%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
11.190
0,3610
0,3440
-4,71%
1.349.049.622
481.610.715
Iberpapel
20,7000
0,49%
2.255
14:07:45
1.083
0,00%
20,7000
691
-0,97%
20,5000
IBG
16,29%
1,47%
4,02%
10,70%
70,88%
61,36%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
46.679
20,6000
20,6000
0,00%
10.964.445
226.964.012
Inmocemento
3,4700
-1,98%
10.966
14:09:43
120
0,14%
3,4750
1.750
-0,14%
3,4650
IMC
14,33%
-2,39%
2,51%
7,11%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4700
-1,98%
38.052
3,5400
3,5600
0,56%
454.878.132
1.578.427.118
Ibex Small
10.188,6
0,09%
0
14:30:31
0
-
0,0000
0
-
0,0000
INDS
13,35%
13,27%
13,27%
13,27%
13,27%
13,27%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
LabReig Jofre
2,7600
0,00%
3.251
14:28:17
247
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-1,08%
-0,36%
6,29%
16,51%
-12,12%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
8.973
2,7600
2,7900
1,09%
82.219.241
226.925.105
Ecoener
4,9600
0,00%
2.775
14:09:51
1.200
0,81%
5,0000
214
0,00%
4,9600
ENER
10,22%
1,85%
0,40%
10,22%
11,65%
0,00%
Sin Inciden.
12 COMPRA
4,9600
0,00%
4,9500
-0,20%
13.764
4,9600
4,9500
-0,20%
56.949.150
282.467.784
Airtificial
0,0990
-1,20%
1.292.508
14:23:19
21.316
0,10%
0,0991
146.117
0,00%
0,0990
AI
9,51%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
127.958
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Alantra
8,0600
0,50%
8.826
13:38:23
1.524
0,00%
8,0600
239
-0,25%
8,0400
ALNT
6,51%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
71.138
8,0200
8,0200
0,00%
38.631.404
311.369.116
Grupo Ezentis
0,0851
2,65%
1.293.257
14:27:39
9.148
0,00%
0,0851
12.079
-0,12%
0,0850
EZE
3,15%
0,00%
-12,91%
-17,48%
-1,62%
-81,57%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
110.056
0,0829
0,0857
3,38%
557.409.368
47.435.537
Deoleo
0,1925
-0,26%
304.194
14:11:01
15.000
0,26%
0,1930
53.886
0,00%
0,1925
OLE
2,39%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1925
-0,26%
58.557
0,1930
0,1940
0,52%
500.000.004
96.250.001
Aedas Hom
23,7000
0,00%
12.961
14:18:05
7.770
0,00%
23,7000
59.224
-0,21%
23,6500
AEDAS
1,59%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
307.176
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
OHL
0,3585
-0,42%
2.804.125
14:29:44
6.076
-0,14%
0,3580
71.496
-0,42%
0,3570
OHLA
-0,72%
-2,59%
-15,50%
24,39%
-13,03%
-90,54%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.005.279
0,3600
0,3600
0,00%
1.383.432.275
495.960.471
Ercros
3,3250
-0,15%
23.305
14:27:59
1.132
0,00%
3,3250
2.590
-0,30%
3,3150
ECR
-5,81%
0,45%
8,84%
-6,21%
1,84%
456,95%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
77.489
3,3300
3,3400
0,30%
91.436.199
304.025.362
Audax Renovables
1,3080
0,62%
235.436
14:30:15
1.376
0,15%
1,3100
613
-0,15%
1,3060
ADX
-15,61%
-0,15%
0,93%
-18,68%
66,37%
252,40%
Sin Inciden.
-10 VENTA
1,3220
1,69%
1,3020
0,15%
307.950
1,3000
1,3100
0,77%
453.430.779
593.087.459
Talgo
2,8200
0,71%
119.768
14:30:03
5.934
0,00%
2,8200
2.730
-0,53%
2,8050
TLGO
-16,07%
1,08%
-3,09%
-19,08%
-12,08%
-49,30%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
337.746
2,8000
2,8450
1,61%
123.860.214
349.285.803
Atrys Health
2,7100
-0,37%
54.078
14:16:02
2.779
0,74%
2,7300
16.155
-0,37%
2,7000
ATRY
-19,58%
-1,47%
-5,96%
-11,26%
-53,79%
0,00%
1 SOPOR.
-12 VENTA
2,7800
2,21%
2,7000
-0,74%
146.551
2,7200
2,7400
0,74%
76.014.193
205.998.463
ENCE Energia
2,3000
-0,86%
182.786
14:30:28
300
0,00%
2,3000
768
-0,26%
2,2940
ENC
-25,76%
-1,29%
-4,48%
-23,52%
2,13%
6,82%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
420.408
2,3200
2,3200
0,00%
246.272.500
566.426.750
Tubos Reunidos
0,3185
-5,49%
2.781.080
14:12:16
45.204
0,47%
0,3200
30.075
-0,16%
0,3180
TRG
-31,65%
-15,65%
-20,00%
-37,77%
22,31%
-47,00%
4 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
885.774
0,3370
0,3300
-2,08%
174.680.888
55.635.863

Creditos
Bus.Valor
Conectar
Bus.User

