Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1202
-1,48%
4.150.251
12:48:36
120.000
0,67%
0,1210
10.967
0,00%
0,1202
AMP
43,78%
17,09%
52,85%
-13,30%
-36,06%
-83,74%
Sin Inciden.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
498.860
0,1220
0,1212
-0,66%
1.496.663.032
179.898.896
Audax Renovables
1,7900
-0,33%
254.659
12:43:30
10.242
0,45%
1,7980
2.806
0,00%
1,7900
ADX
37,69%
5,54%
5,29%
60,97%
-7,55%
194,50%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
455.840
1,7960
1,7760
-1,11%
453.430.779
811.641.094
Ercros
3,5000
0,00%
19.959
12:49:43
4.494
0,00%
3,5000
4.744
-0,14%
3,4950
ECR
32,58%
-0,71%
-1,83%
-2,65%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
69.857
3,5000
3,5000
0,00%
91.436.199
320.026.697
Grupo San Jose
4,4000
0,00%
42.376
12:37:31
800
0,00%
4,4000
1.813
-0,68%
4,3700
GSJ
27,17%
8,11%
7,32%
13,11%
-24,21%
275,91%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
186.454
4,4000
4,3700
-0,68%
65.026.083
286.114.765
Lar Espana
7,0100
-1,41%
6.533
12:48:35
284
0,29%
7,0300
517
0,00%
7,0100
LRE
26,09%
2,64%
1,76%
55,39%
72,97%
39,11%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
7,0000
-1,55%
45.796
7,1100
7,1000
-0,14%
83.692.969
586.687.713
PRISA A
0,3610
-1,37%
1.614
12:20:53
11.830
1,66%
0,3670
8.906
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
583
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Aedas Hom
19,3600
-0,21%
8.449
12:26:46
274
0,21%
19,4000
201
-0,52%
19,2600
AEDAS
19,58%
3,42%
8,03%
63,96%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
163.573
19,4000
19,4000
0,00%
43.700.000
846.032.000
Berkeley Energia
0,2045
-0,24%
438.272
12:46:11
6.135
0,73%
0,2060
2.864
0,00%
0,2045
BKY
16,99%
-4,18%
19,92%
-7,81%
-41,17%
0,00%
Sin Inciden.
-2 VENTA
0,2070
0,98%
0,2040
-0,49%
89.627
0,2050
0,2055
0,24%
445.796.715
91.165.428
GAM
1,3500
0,00%
2.774
11:05:45
926
2,59%
1,3850
3.093
0,00%
1,3500
GALQ
14,41%
1,89%
0,00%
-6,25%
-11,76%
152,53%
Sin Inciden.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
3.745
1,3500
1,3500
0,00%
94.608.106
127.720.943
DIA
0,0134
0,75%
8.100.077
12:48:39
1.162.691
0,00%
0,0134
2.693.448
-0,75%
0,0133
DIA
13,56%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
108.541
0,0133
0,0133
0,00%
58.065.534.079
778.078.157
Tubos Reunidos
0,7160
4,07%
662.023
12:46:01
4.498
0,28%
0,7180
424
0,00%
0,7160
TRG
11,01%
12,97%
15,16%
-5,05%
64,90%
-68,21%
2 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
474.008
0,6880
0,6990
1,60%
174.680.888
125.071.516
Naturhouse Health
1,6600
0,00%
705
12:26:08
1.471
0,00%
1,6600
1.500
-1,20%
1,6400
NTH
8,67%
-0,60%
0,64%
9,58%
29,11%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6250
-2,11%
1.170
1,6600
1,6600
0,00%
60.000.000
99.600.000
Nicolas Correa
6,7400
0,00%
1.607
12:30:36
400
1,19%
6,8200
708
0,00%
6,7400
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7400
0,00%
10.831
6,7400
6,8800
2,08%
12.316.627
83.014.066
Neinor Hom
10,8000
0,00%
6.003
12:49:17
300
0,37%
10,8400
43
0,00%
10,8000
HOME
7,32%
2,86%
5,47%
33,77%
26,93%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7600
-0,37%
64.832
10,8000
10,7600
-0,37%
74.968.751
809.662.511
Global Dominion
3,5350
0,00%
32.978
12:41:02
3.204
0,42%
3,5500
2.940
0,00%
3,5350
DOM
5,21%
0,57%
6,64%
-4,07%
-15,93%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
116.577
3,5350
3,5400
0,14%
151.140.021
534.279.974
Oryzon Genomics
1,9500
-0,10%
24.242
12:47:58
1.913
0,31%
1,9560
3.510
0,00%
1,9500
ORY
3,28%
-0,51%
-6,02%
-8,45%
-44,92%
0,00%
Sin Inciden.
nEUTRAL
1,9700
0,92%
1,9500
-0,10%
47.272
1,9520
1,9560
0,20%
62.969.544
122.790.611
Miquel y Costas
12,0000
0,84%
1.769
12:28:23
419
0,00%
12,0000
108
-0,83%
11,9000
MCM
2,86%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
21.228
11,9000
11,7000
-1,68%
40.000.000
480.000.000
Renta Corporacion
0,8200
0,24%
370
12:15:19
1.270
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
303
0,8180
0,8200
0,24%
32.888.511
26.968.579
Airtificial
0,1320
1,54%
1.794.311
12:46:00
57.580
0,00%
0,1320
24.000
-0,45%
0,1314
AI
2,33%
4,62%
-6,94%
62,62%
11,54%
-81,34%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
236.849
0,1300
0,1312
0,92%
1.333.578.137
176.032.314
Azkoyen
6,2600
1,95%
3.500
12:35:04
354
0,00%
6,2600
519
-0,32%
6,2400
AZK
-1,57%
0,97%
2,97%
1,33%
27,34%
264,57%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
21.910
6,1400
6,2400
1,63%
24.450.000
153.057.000
Prosegur Cash
0,5250
0,00%
97.445
12:34:51
16.576
0,00%
0,5250
17.912
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
51.159
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Urbas Grupo Fin
0,0042
2,44%
19.484.405
12:49:18
70.510.295
0,00%
0,0042
1.749.995
-2,38%
0,0041
UBS
-2,33%
2,44%
2,44%
-32,26%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
81.835
0,0041
0,0041
0,00%
14.668.168.962
61.606.310
Deoleo
0,2190
0,00%
149.299
12:35:47
37.925
0,46%
0,2200
8.844
0,00%
0,2190
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2180
-0,46%
32.696
0,2190
0,2200
0,46%
500.000.004
109.500.001
Ibex Small
8.555,80
0,00%
39.902.355
12:49:26
0
-
0,0000
0
-
0,0000
INDS
-4,81%
-4,77%
-4,77%
-4,77%
-4,77%
-4,77%
1 SOPOR.
-8 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
Bodegas Riojanas
4,1600
-0,95%
221
12:46:56
1.341
3,37%
4,3000
579
0,00%
4,1600
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,2000
0,00%
4,1600
-0,95%
919
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Ecoener
3,8000
0,00%
100
12:42:57
290
1,32%
3,8500
1.337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Nextil
0,3390
0,30%
29.308
12:44:21
6.534
0,00%
0,3390
9.000
-0,88%
0,3360
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3390
0,30%
0,3380
0,00%
9.935
0,3380
0,3390
0,30%
344.474.330
116.776.798
Duro Felguera
0,5730
-2,05%
5.335
12:47:15
9.944
1,57%
0,5820
7.100
-0,17%
0,5720
MDF
-12,12%
5,52%
-8,47%
-18,84%
-46,85%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5730
-2,05%
3.057
0,5850
0,5760
-1,54%
216.735.037
124.189.176
OHL
0,3920
1,29%
4.333.468
12:49:33
30.860
0,05%
0,3922
7.919
-0,10%
0,3916
OHLA
-12,81%
16,47%
13,98%
-24,19%
-29,27%
-98,41%
Sin Inciden.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
1.698.719
0,3870
0,3910
1,03%
591.124.583
231.720.837
Soltec
2,4300
-1,62%
259.119
12:49:38
240
0,62%
2,4450
9.301
0,00%
2,4300
SOL
-29,40%
7,69%
-3,92%
-49,34%
-70,30%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
629.659
2,4700
2,4600
-0,40%
95.617.358
232.350.180
MAS BAJAN
Nombre
Ultimo
DIF
Vol
CATENON
0,7500
-8,54%
63.127
Banco Sabadell
1,8025
-4,17%
35.218.287
Gavari Prop
32,4000
-3,57%
155